Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.139 | 7.494 | 7.060 | 7.306 | 4,581,281 | +0.19(+2.63%) |
Sep 29, 2022 | 6.932 | 7.129 | 6.833 | 7.119 | 3,421,048 | +0.12(+1.69%) |
Sep 28, 2022 | 6.567 | 7.035 | 6.557 | 7.001 | 4,619,589 | +0.60(+9.40%) |
Sep 27, 2022 | 6.537 | 6.606 | 6.385 | 6.399 | 3,782,387 | +0.01(+0.15%) |
Sep 26, 2022 | 6.606 | 6.631 | 6.261 | 6.389 | 6,494,937 | -0.25(-3.71%) |
Sep 23, 2022 | 6.833 | 6.843 | 6.537 | 6.636 | 5,140,609 | -0.37(-5.34%) |
Sep 22, 2022 | 7.198 | 7.267 | 6.981 | 7.011 | 2,853,205 | -0.14(-1.93%) |
Sep 21, 2022 | 7.119 | 7.306 | 6.971 | 7.149 | 3,521,574 | +0.11(+1.54%) |
Sep 20, 2022 | 7.159 | 7.159 | 6.961 | 7.040 | 2,497,383 | -0.22(-2.99%) |
Sep 19, 2022 | 6.951 | 7.287 | 6.951 | 7.257 | 3,437,426 | +0.18(+2.51%) |
Sep 16, 2022 | 6.922 | 7.183 | 6.863 | 7.080 | 5,493,049 | +0.08(+1.13%) |
Sep 15, 2022 | 7.188 | 7.287 | 6.942 | 7.001 | 3,051,201 | -0.29(-3.92%) |
Sep 14, 2022 | 7.356 | 7.390 | 7.257 | 7.287 | 1,680,254 | -0.01(-0.20%) |
Sep 13, 2022 | 7.252 | 7.483 | 7.228 | 7.302 | 3,420,843 | -0.22(-2.88%) |
Sep 12, 2022 | 7.537 | 7.626 | 7.410 | 7.518 | 3,896,095 | +0.10(+1.32%) |
Sep 09, 2022 | 7.419 | 7.449 | 7.302 | 7.419 | 3,594,798 | +0.15(+2.03%) |
Sep 08, 2022 | 7.125 | 7.287 | 7.075 | 7.272 | 2,750,593 | +0.05(+0.68%) |
Sep 07, 2022 | 6.938 | 7.223 | 6.859 | 7.223 | 3,204,742 | +0.28(+3.96%) |
Sep 06, 2022 | 7.105 | 7.218 | 6.908 | 6.948 | 2,726,234 | -0.10(-1.39%) |
Sep 02, 2022 | 6.899 | 7.174 | 6.859 | 7.046 | 3,957,812 | +0.27(+3.91%) |
Sep 01, 2022 | 6.967 | 6.977 | 6.732 | 6.781 | 5,206,346 | -0.28(-4.03%) |
Aug 31, 2022 | 7.184 | 7.277 | 7.066 | 7.066 | 3,622,536 | -0.14(-1.91%) |
Aug 30, 2022 | 7.390 | 7.409 | 7.159 | 7.203 | 3,145,052 | -0.19(-2.53%) |
Aug 29, 2022 | 7.380 | 7.591 | 7.360 | 7.390 | 1,868,426 | -0.07(-0.92%) |
Aug 26, 2022 | 7.813 | 7.842 | 7.380 | 7.459 | 3,569,680 | -0.36(-4.65%) |
Aug 25, 2022 | 7.862 | 7.881 | 7.675 | 7.822 | 2,089,937 | +0.04(+0.51%) |
Aug 24, 2022 | 7.606 | 7.808 | 7.577 | 7.783 | 2,757,112 | +0.12(+1.54%) |
Aug 23, 2022 | 7.488 | 7.778 | 7.478 | 7.665 | 3,700,366 | +0.25(+3.31%) |
Aug 22, 2022 | 7.302 | 7.429 | 7.272 | 7.419 | 2,604,201 | +0.00(+0.00%) |
Aug 19, 2022 | 7.508 | 7.547 | 7.410 | 7.419 | 3,046,325 | -0.19(-2.45%) |
Aug 18, 2022 | 7.577 | 7.714 | 7.537 | 7.606 | 1,989,301 | +0.07(+0.91%) |
Aug 17, 2022 | 7.744 | 7.754 | 7.528 | 7.537 | 3,818,939 | -0.26(-3.28%) |
Aug 16, 2022 | 7.754 | 7.842 | 7.714 | 7.793 | 2,229,235 | +0.00(+0.00%) |
Aug 15, 2022 | 7.744 | 7.822 | 7.680 | 7.793 | 3,097,696 | -0.19(-2.34%) |
Aug 12, 2022 | 7.822 | 7.999 | 7.803 | 7.980 | 2,136,536 | +0.22(+2.78%) |
Aug 11, 2022 | 7.970 | 8.026 | 7.754 | 7.763 | 3,066,966 | -0.18(-2.23%) |
Aug 10, 2022 | 7.901 | 8.088 | 7.822 | 7.940 | 3,825,082 | +0.10(+1.25%) |
Aug 09, 2022 | 7.842 | 7.871 | 7.680 | 7.842 | 2,618,878 | +0.09(+1.14%) |
Aug 08, 2022 | 7.832 | 7.871 | 7.675 | 7.754 | 6,921,403 | +0.10(+1.28%) |
Aug 05, 2022 | 7.518 | 7.665 | 7.439 | 7.655 | 3,190,375 | -0.10(-1.27%) |
Aug 04, 2022 | 7.528 | 7.867 | 7.454 | 7.754 | 5,557,716 | +0.35(+4.78%) |
Aug 03, 2022 | 7.587 | 7.616 | 7.218 | 7.400 | 6,104,322 | -0.15(-1.95%) |
Aug 02, 2022 | 7.744 | 7.857 | 7.547 | 7.547 | 5,165,851 | -0.10(-1.29%) |
Aug 01, 2022 | 7.744 | 7.783 | 7.528 | 7.645 | 4,929,279 | -0.11(-1.39%) |
Jul 29, 2022 | 7.626 | 7.832 | 7.459 | 7.754 | 7,168,200 | +0.24(+3.14%) |
Jul 28, 2022 | 7.292 | 7.655 | 7.252 | 7.518 | 9,495,098 | +0.55(+7.90%) |
Jul 27, 2022 | 6.879 | 7.026 | 6.682 | 6.967 | 6,764,649 | +0.10(+1.43%) |
Jul 26, 2022 | 6.869 | 7.036 | 6.712 | 6.869 | 8,232,401 | +0.01(+0.14%) |
Jul 25, 2022 | 7.046 | 7.085 | 6.771 | 6.859 | 6,123,344 | -0.23(-3.19%) |
Jul 22, 2022 | 7.243 | 7.488 | 7.026 | 7.085 | 4,752,987 | -0.08(-1.10%) |
Jul 21, 2022 | 7.046 | 7.203 | 6.977 | 7.164 | 3,662,377 | +0.12(+1.67%) |
Jul 20, 2022 | 7.292 | 7.380 | 7.026 | 7.046 | 3,338,347 | -0.26(-3.50%) |
Jul 19, 2022 | 7.223 | 7.459 | 7.213 | 7.302 | 6,944,455 | +0.13(+1.78%) |
Jul 18, 2022 | 7.075 | 7.302 | 7.056 | 7.174 | 5,861,335 | +0.24(+3.40%) |
Jul 15, 2022 | 7.144 | 7.164 | 6.727 | 6.938 | 7,382,957 | -0.09(-1.26%) |
Jul 14, 2022 | 6.977 | 7.061 | 6.717 | 7.026 | 7,646,987 | -0.25(-3.38%) |
Jul 13, 2022 | 6.908 | 7.356 | 6.889 | 7.272 | 7,756,180 | +0.28(+4.08%) |
Jul 12, 2022 | 7.085 | 7.134 | 6.830 | 6.987 | 6,740,952 | -0.07(-0.97%) |
Jul 11, 2022 | 6.987 | 7.272 | 6.987 | 7.056 | 2,969,461 | -0.04(-0.55%) |
Jul 08, 2022 | 7.085 | 7.247 | 6.943 | 7.095 | 3,712,888 | +0.03(+0.42%) |
Jul 07, 2022 | 7.017 | 7.144 | 6.908 | 7.066 | 4,041,782 | +0.12(+1.70%) |
Jul 06, 2022 | 6.958 | 7.036 | 6.633 | 6.948 | 5,790,553 | +0.00(+0.00%) |
Jul 05, 2022 | 7.282 | 7.370 | 6.761 | 6.948 | 8,211,418 | -0.42(-5.73%) |