Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.54	11.57	11.13	11.23	1,866,797	-0.14(-1.22%)
Sep 28, 2023	11.27	11.39	11.16	11.37	2,007,774	+0.11(+0.97%)
Sep 27, 2023	11.35	11.41	11.14	11.26	2,026,902	-0.12(-1.05%)
Sep 26, 2023	11.75	11.81	11.36	11.38	2,163,293	-0.49(-4.11%)
Sep 25, 2023	11.87	11.90	11.67	11.87	2,614,016	-0.06(-0.50%)
Sep 22, 2023	12.57	12.64	11.91	11.93	3,475,174	-0.50(-4.00%)
Sep 21, 2023	12.34	12.51	12.28	12.43	3,298,065	-0.21(-1.65%)
Sep 20, 2023	12.66	12.88	12.59	12.64	2,392,404	+0.04(+0.32%)
Sep 19, 2023	12.63	12.67	12.53	12.60	4,017,267	+0.03(+0.24%)
Sep 18, 2023	12.40	12.61	12.30	12.57	1,540,691	+0.21(+1.69%)
Sep 15, 2023	12.17	12.38	12.13	12.36	7,026,622	+0.35(+2.90%)
Sep 14, 2023	11.94	12.21	11.94	12.01	2,121,724	+0.07(+0.58%)
Sep 13, 2023	11.85	12.03	11.84	11.94	1,885,650	+0.09(+0.80%)
Sep 12, 2023	11.64	11.96	11.60	11.84	1,649,219	+0.11(+0.93%)
Sep 11, 2023	11.82	11.89	11.64	11.73	1,902,432	+0.01(+0.08%)
Sep 08, 2023	11.89	12.00	11.65	11.72	1,934,322	-0.13(-1.09%)
Sep 07, 2023	11.85	11.92	11.73	11.85	1,033,971	+0.04(+0.34%)
Sep 06, 2023	11.81	11.97	11.72	11.81	1,333,042	-0.05(-0.42%)
Sep 05, 2023	12.17	12.21	11.85	11.86	1,954,765	-0.42(-3.40%)
Sep 01, 2023	12.90	12.93	12.28	12.28	2,142,157	-0.47(-3.66%)
Aug 31, 2023	12.85	12.90	12.71	12.75	2,095,755	-0.10(-0.77%)
Aug 30, 2023	12.90	13.01	12.71	12.85	2,152,685	+0.03(+0.23%)
Aug 29, 2023	12.45	12.82	12.43	12.82	2,924,747	+0.29(+2.30%)
Aug 28, 2023	12.10	12.53	12.03	12.53	2,568,368	+0.53(+4.38%)
Aug 25, 2023	12.17	12.22	11.84	12.00	2,616,404	-0.15(-1.23%)
Aug 24, 2023	11.94	12.24	11.89	12.15	2,648,761	+0.15(+1.24%)
Aug 23, 2023	11.65	12.12	11.57	12.00	2,949,053	+0.50(+4.31%)
Aug 22, 2023	11.35	11.51	11.29	11.51	1,692,393	+0.21(+1.85%)
Aug 21, 2023	11.05	11.32	11.00	11.30	3,094,177	+0.34(+3.08%)
Aug 18, 2023	11.00	11.05	10.88	10.96	2,591,161	-0.10(-0.90%)
Aug 17, 2023	11.31	11.35	11.02	11.06	1,826,192	-0.16(-1.42%)
Aug 16, 2023	11.28	11.36	11.18	11.22	1,924,437	-0.11(-0.96%)
Aug 15, 2023	11.44	11.61	11.29	11.33	2,214,831	-0.17(-1.47%)
Aug 14, 2023	11.44	11.59	11.35	11.50	1,685,432	-0.09(-0.77%)
Aug 11, 2023	11.51	11.66	11.48	11.59	1,433,392	+0.06(+0.52%)
Aug 10, 2023	11.63	11.76	11.47	11.53	2,046,857	+0.03(+0.26%)
Aug 09, 2023	11.69	11.69	11.45	11.50	1,272,275	-0.09(-0.77%)
Aug 08, 2023	11.41	11.62	11.33	11.59	1,618,973	+0.05(+0.43%)
Aug 07, 2023	11.54	11.61	11.35	11.54	1,138,411	-0.05(-0.43%)
Aug 04, 2023	11.54	11.76	11.54	11.59	1,765,136	+0.12(+1.04%)
Aug 03, 2023	11.57	11.63	11.41	11.47	1,668,096	-0.07(-0.60%)
Aug 02, 2023	11.80	11.82	11.41	11.54	2,902,766	-0.26(-2.19%)
Aug 01, 2023	11.95	12.11	11.78	11.79	2,234,087	-0.47(-3.81%)
Jul 31, 2023	12.14	12.47	12.12	12.26	2,039,497	+0.18(+1.48%)
Jul 28, 2023	11.91	12.18	11.91	12.08	2,346,111	+0.37(+3.14%)
Jul 27, 2023	12.46	12.46	11.72	11.72	3,778,810	-0.48(-3.91%)
Jul 26, 2023	12.28	12.32	12.05	12.19	3,805,539	-0.16(-1.29%)
Jul 25, 2023	12.23	12.41	12.23	12.35	2,140,112	+0.06(+0.48%)
Jul 24, 2023	12.30	12.34	12.14	12.29	1,998,905	-0.04(-0.32%)
Jul 21, 2023	12.33	12.44	12.24	12.33	1,962,524	-0.06(-0.48%)
Jul 20, 2023	12.74	12.77	12.32	12.39	3,067,878	-0.38(-2.95%)
Jul 19, 2023	12.81	12.90	12.75	12.77	2,002,804	-0.11(-0.85%)
Jul 18, 2023	12.77	12.97	12.64	12.88	1,926,108	+0.24(+1.88%)
Jul 17, 2023	12.50	12.71	12.43	12.64	1,701,208	+0.03(+0.24%)
Jul 14, 2023	12.59	12.75	12.53	12.61	2,270,522	+0.03(+0.24%)
Jul 13, 2023	12.69	12.72	12.55	12.58	2,603,225	-0.02(-0.16%)
Jul 12, 2023	12.03	12.67	12.03	12.60	4,153,970	+0.75(+6.37%)
Jul 11, 2023	11.93	11.99	11.75	11.84	1,735,000	-0.05(-0.42%)
Jul 10, 2023	11.44	11.91	11.44	11.89	2,014,735	+0.37(+3.19%)
Jul 07, 2023	11.58	11.67	11.49	11.53	1,964,329	+0.06(+0.52%)
Jul 06, 2023	11.57	11.62	11.45	11.47	1,543,585	-0.15(-1.28%)
Jul 05, 2023	12.03	12.05	11.62	11.62	2,389,364	-0.45(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.