Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.73	12.76	12.54	12.70	1,515,415	+0.03(+0.22%)
Sep 29, 2016	12.70	12.73	12.63	12.67	1,082,488	-0.04(-0.32%)
Sep 28, 2016	12.65	12.76	12.59	12.71	1,003,193	+0.08(+0.59%)
Sep 27, 2016	12.72	12.74	12.59	12.63	1,382,016	-0.09(-0.70%)
Sep 26, 2016	12.82	12.88	12.67	12.72	2,122,736	-0.15(-1.17%)
Sep 23, 2016	12.78	12.89	12.72	12.87	1,977,954	+0.05(+0.37%)
Sep 22, 2016	12.76	12.89	12.76	12.82	1,725,681	+0.07(+0.53%)
Sep 21, 2016	12.60	12.76	12.56	12.76	1,582,012	+0.13(+1.03%)
Sep 20, 2016	12.62	12.64	12.54	12.63	1,594,494	+0.01(+0.11%)
Sep 19, 2016	12.55	12.65	12.52	12.61	1,250,381	+0.09(+0.71%)
Sep 16, 2016	12.56	12.61	12.44	12.52	1,238,103	-0.07(-0.54%)
Sep 15, 2016	12.50	12.61	12.44	12.59	1,404,745	+0.12(+0.98%)
Sep 14, 2016	12.46	12.59	12.40	12.47	1,661,502	+0.05(+0.44%)
Sep 13, 2016	12.63	12.65	12.37	12.42	1,795,043	-0.25(-1.99%)
Sep 12, 2016	12.48	12.69	12.38	12.67	2,751,268	+0.23(+1.81%)
Sep 09, 2016	12.59	12.61	12.35	12.44	2,042,252	-0.23(-1.83%)
Sep 08, 2016	12.63	12.72	12.52	12.67	2,009,872	-0.01(-0.11%)
Sep 07, 2016	12.74	12.78	12.63	12.69	1,737,694	-0.07(-0.59%)
Sep 06, 2016	12.79	12.86	12.63	12.76	2,108,395	-0.02(-0.16%)
Sep 02, 2016	12.93	12.78	12.78	12.78	2,374,370	-0.14(-1.06%)
Sep 01, 2016	13.10	13.12	12.80	12.92	3,380,422	-0.46(-3.47%)
Aug 31, 2016	13.30	13.47	13.18	13.38	3,438,129	+0.08(+0.56%)
Aug 30, 2016	13.36	13.36	13.19	13.31	947,901	-0.01(-0.05%)
Aug 29, 2016	13.37	13.44	13.27	13.32	1,196,024	-0.04(-0.30%)
Aug 26, 2016	13.38	13.44	13.21	13.36	682,730	-0.01(-0.10%)
Aug 25, 2016	13.34	13.43	13.32	13.37	523,941	+0.03(+0.20%)
Aug 24, 2016	13.36	13.42	13.32	13.34	516,171	-0.08(-0.61%)
Aug 23, 2016	13.51	13.62	13.40	13.42	882,801	-0.12(-0.90%)
Aug 22, 2016	13.55	13.57	13.41	13.55	935,160	-0.01(-0.10%)
Aug 19, 2016	13.40	13.56	13.32	13.56	1,001,849	+0.07(+0.50%)
Aug 18, 2016	13.38	13.53	13.38	13.49	870,003	+0.07(+0.56%)
Aug 17, 2016	13.43	13.46	13.28	13.42	810,992	-0.01(-0.10%)
Aug 16, 2016	13.42	13.49	13.38	13.43	945,454	+0.01(+0.10%)
Aug 15, 2016	13.49	13.54	13.36	13.42	1,199,280	+0.06(+0.46%)
Aug 12, 2016	13.35	13.52	13.33	13.36	685,865	+0.07(+0.51%)
Aug 11, 2016	13.51	13.55	13.22	13.29	1,119,991	-0.23(-1.71%)
Aug 10, 2016	13.54	13.61	13.42	13.52	932,107	-0.05(-0.40%)
Aug 09, 2016	13.74	13.85	13.50	13.57	1,180,026	-0.07(-0.55%)
Aug 08, 2016	13.63	13.78	13.60	13.65	1,188,659	+0.01(+0.05%)
Aug 05, 2016	13.70	13.70	13.55	13.64	946,307	-0.01(-0.10%)
Aug 04, 2016	13.57	13.66	13.44	13.66	1,079,087	+0.09(+0.65%)
Aug 03, 2016	13.72	13.74	13.51	13.57	780,527	-0.15(-1.09%)
Aug 02, 2016	13.77	13.88	13.68	13.72	1,258,893	-0.18(-1.27%)
Aug 01, 2016	13.78	13.90	13.68	13.89	970,629	+0.07(+0.49%)
Jul 29, 2016	13.82	13.98	13.80	13.82	1,352,014	-0.08(-0.59%)
Jul 28, 2016	13.71	13.95	13.66	13.91	3,378,946	+0.18(+1.28%)
Jul 27, 2016	13.58	13.76	13.51	13.73	1,507,624	+0.16(+1.14%)
Jul 26, 2016	13.72	13.73	13.51	13.58	1,263,904	-0.16(-1.13%)
Jul 25, 2016	13.78	13.83	13.69	13.73	1,180,043	-0.02(-0.15%)
Jul 22, 2016	13.67	13.80	13.61	13.75	1,483,367	+0.07(+0.49%)
Jul 21, 2016	13.56	13.68	13.52	13.68	2,224,901	+0.11(+0.85%)
Jul 20, 2016	13.51	13.61	13.49	13.57	1,589,354	+0.03(+0.25%)
Jul 19, 2016	13.43	13.55	13.37	13.53	1,556,620	+0.11(+0.86%)
Jul 18, 2016	13.39	13.60	13.38	13.42	2,114,749	-0.01(-0.05%)
Jul 15, 2016	13.33	13.43	13.20	13.43	1,224,273	+0.11(+0.81%)
Jul 14, 2016	13.28	13.34	13.18	13.32	1,225,181	+0.01(+0.10%)
Jul 13, 2016	13.20	13.31	13.07	13.31	1,620,620	+0.09(+0.72%)
Jul 12, 2016	13.16	13.21	13.07	13.21	1,273,932	+0.05(+0.36%)
Jul 11, 2016	13.10	13.16	13.01	13.16	927,653	+0.10(+0.78%)
Jul 08, 2016	12.96	13.10	12.91	13.06	1,016,513	+0.16(+1.20%)
Jul 07, 2016	12.89	12.94	12.78	12.91	936,227	+0.05(+0.37%)
Jul 06, 2016	12.79	12.89	12.78	12.86	1,071,930	+0.02(+0.16%)
Jul 05, 2016	12.71	12.90	12.71	12.84	1,601,154	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.