Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.989	3.073	2.950	2.960	419,992	-0.02(-0.66%)
Sep 29, 2022	2.901	2.979	2.822	2.979	396,118	+0.04(+1.34%)
Sep 28, 2022	2.891	2.979	2.891	2.940	343,105	+0.05(+1.70%)
Sep 27, 2022	2.871	2.979	2.871	2.891	462,088	+0.02(+0.68%)
Sep 26, 2022	2.930	2.970	2.822	2.871	800,553	-0.10(-3.31%)
Sep 23, 2022	3.137	3.137	2.891	2.970	1,579,828	-0.22(-6.82%)
Sep 22, 2022	3.187	3.226	3.153	3.187	557,381	-0.01(-0.31%)
Sep 21, 2022	3.294	3.304	3.167	3.197	587,815	-0.09(-2.68%)
Sep 20, 2022	3.265	3.299	3.162	3.285	548,478	+0.04(+1.20%)
Sep 19, 2022	3.079	3.265	3.069	3.246	658,190	+0.14(+4.40%)
Sep 16, 2022	3.030	3.118	2.996	3.109	350,865	+0.04(+1.27%)
Sep 15, 2022	3.197	3.255	3.040	3.070	342,420	-0.15(-4.56%)
Sep 14, 2022	3.197	3.246	3.173	3.216	286,950	+0.05(+1.54%)
Sep 13, 2022	3.138	3.304	3.099	3.167	517,762	-0.08(-2.41%)
Sep 12, 2022	3.373	3.382	3.226	3.246	566,577	-0.05(-1.48%)
Sep 09, 2022	3.206	3.324	3.192	3.294	869,996	+0.12(+3.69%)
Sep 08, 2022	3.197	3.275	3.084	3.177	592,099	-0.02(-0.61%)
Sep 07, 2022	3.001	3.197	2.960	3.197	811,882	+0.20(+6.51%)
Sep 06, 2022	3.089	3.123	2.968	3.001	700,524	-0.08(-2.54%)
Sep 02, 2022	3.030	3.112	2.952	3.079	348,800	+0.11(+3.62%)
Sep 01, 2022	2.845	2.982	2.825	2.972	218,148	+0.09(+3.05%)
Aug 31, 2022	3.070	3.128	2.884	2.884	463,646	-0.22(-6.94%)
Aug 30, 2022	3.099	3.162	3.020	3.099	542,978	+0.00(+0.00%)
Aug 29, 2022	3.001	3.177	2.991	3.099	703,215	+0.06(+1.93%)
Aug 26, 2022	3.060	3.128	2.972	3.040	639,746	-0.02(-0.64%)
Aug 25, 2022	3.021	3.128	2.913	3.060	895,827	+0.05(+1.62%)
Aug 24, 2022	2.923	3.060	2.786	3.011	992,107	+0.15(+5.12%)
Aug 23, 2022	2.727	2.873	2.727	2.864	548,541	+0.12(+4.27%)
Aug 22, 2022	2.649	2.796	2.588	2.747	664,890	+0.07(+2.55%)
Aug 19, 2022	2.825	2.830	2.659	2.679	628,560	-0.18(-6.16%)
Aug 18, 2022	2.806	2.874	2.767	2.855	459,942	+0.04(+1.35%)
Aug 17, 2022	2.768	2.870	2.753	2.816	555,583	+0.01(+0.35%)
Aug 16, 2022	2.826	2.865	2.768	2.807	502,019	-0.04(-1.37%)
Aug 15, 2022	2.787	2.855	2.739	2.846	314,591	+0.04(+1.38%)
Aug 12, 2022	2.700	2.826	2.700	2.807	444,652	+0.08(+2.85%)
Aug 11, 2022	2.642	2.763	2.642	2.729	606,043	+0.10(+3.69%)
Aug 10, 2022	2.612	2.661	2.593	2.632	297,828	+0.06(+2.26%)
Aug 09, 2022	2.719	2.729	2.554	2.574	657,511	-0.14(-5.02%)
Aug 08, 2022	2.642	2.729	2.641	2.710	520,445	+0.09(+3.33%)
Aug 05, 2022	2.457	2.642	2.428	2.622	520,985	+0.11(+4.25%)
Aug 04, 2022	2.603	2.676	2.496	2.515	638,836	-0.07(-2.63%)
Aug 03, 2022	2.603	2.671	2.544	2.583	943,885	-0.01(-0.37%)
Aug 02, 2022	2.535	2.642	2.535	2.593	666,990	+0.04(+1.52%)
Aug 01, 2022	2.583	2.680	2.525	2.554	594,253	-0.05(-1.87%)
Jul 29, 2022	2.496	2.700	2.491	2.603	1,491,107	+0.14(+5.51%)
Jul 28, 2022	2.399	2.515	2.350	2.467	1,043,239	+0.10(+4.10%)
Jul 27, 2022	2.243	2.379	2.156	2.370	825,065	+0.15(+6.55%)
Jul 26, 2022	2.205	2.287	2.166	2.224	464,545	-0.03(-1.29%)
Jul 25, 2022	2.127	2.273	2.127	2.253	560,029	+0.12(+5.45%)
Jul 22, 2022	2.010	2.146	1.971	2.137	1,099,756	+0.15(+7.53%)
Jul 21, 2022	2.079	2.088	1.959	1.987	825,315	-0.09(-4.42%)
Jul 20, 2022	2.143	2.153	2.061	2.079	554,670	-0.06(-3.00%)
Jul 19, 2022	2.134	2.166	2.107	2.143	514,684	+0.03(+1.30%)
Jul 18, 2022	2.051	2.203	2.051	2.116	826,861	+0.08(+4.07%)
Jul 15, 2022	2.024	2.051	1.952	2.033	721,707	+0.06(+2.79%)
Jul 14, 2022	1.978	2.015	1.923	1.978	714,947	-0.06(-3.15%)
Jul 13, 2022	2.051	2.072	1.990	2.042	437,350	-0.01(-0.45%)
Jul 12, 2022	2.088	2.116	2.015	2.051	559,815	-0.06(-2.62%)
Jul 11, 2022	2.143	2.185	2.088	2.107	587,100	-0.08(-3.78%)
Jul 08, 2022	2.107	2.272	2.087	2.189	1,200,931	+0.07(+3.48%)
Jul 07, 2022	2.143	2.212	2.107	2.116	906,234	-0.02(-0.86%)
Jul 06, 2022	2.171	2.189	2.111	2.134	342,731	-0.05(-2.11%)
Jul 05, 2022	2.180	2.199	2.028	2.180	743,955	-0.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.