Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2020
0.7768
0.7768
0.7768
0
+0.00(+0.00%)
Jul 17, 2020
0.7612
0.7999
0.7200
0.7768
4,044,900
-0.04(-5.27%)
Jul 16, 2020
0.8000
0.8700
0.7300
0.8200
4,416,698
+0.04(+5.13%)
Jul 15, 2020
0.8500
0.8900
0.7500
0.7800
5,021,682
-0.01(-1.27%)
Jul 14, 2020
1.020
1.030
0.7600
0.7900
8,876,684
-0.28(-26.17%)
Jul 13, 2020
1.140
1.170
1.070
1.070
2,402,851
-0.08(-6.96%)
Jul 10, 2020
1.190
1.220
1.060
1.150
2,548,400
-0.06(-4.96%)
Jul 09, 2020
1.250
1.280
1.200
1.210
1,509,176
-0.03(-2.42%)
Jul 08, 2020
1.380
1.400
1.170
1.240
3,738,770
-0.20(-13.89%)
Jul 07, 2020
1.280
1.470
1.280
1.440
3,472,574
+0.16(+12.50%)
Jul 06, 2020
1.290
1.380
1.250
1.280
2,838,161
+0.06(+4.92%)
Jul 02, 2020
1.310
1.350
1.220
1.220
2,276,100
-0.07(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.