Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.930 | 7.250 | 6.790 | 6.890 | 5,190,189 | -0.06(-0.86%) |
Sep 29, 2022 | 7.380 | 7.380 | 6.890 | 6.950 | 6,909,067 | -0.52(-6.96%) |
Sep 28, 2022 | 7.270 | 7.715 | 7.215 | 7.470 | 5,215,143 | +0.31(+4.33%) |
Sep 27, 2022 | 7.430 | 7.600 | 7.030 | 7.160 | 6,261,429 | -0.15(-2.05%) |
Sep 26, 2022 | 7.000 | 7.630 | 6.970 | 7.310 | 9,105,418 | +0.27(+3.84%) |
Sep 23, 2022 | 6.970 | 7.070 | 6.660 | 7.040 | 7,489,724 | -0.11(-1.54%) |
Sep 22, 2022 | 7.110 | 7.225 | 6.885 | 7.150 | 9,631,522 | +0.05(+0.70%) |
Sep 21, 2022 | 7.100 | 7.405 | 7.000 | 7.100 | 7,951,886 | -0.04(-0.56%) |
Sep 20, 2022 | 7.230 | 7.500 | 7.065 | 7.140 | 5,242,513 | -0.25(-3.38%) |
Sep 19, 2022 | 7.330 | 7.420 | 7.000 | 7.390 | 5,939,210 | +0.01(+0.14%) |
Sep 16, 2022 | 7.500 | 7.520 | 7.150 | 7.380 | 6,507,788 | -0.26(-3.40%) |
Sep 15, 2022 | 7.840 | 8.100 | 7.600 | 7.640 | 9,862,561 | -0.21(-2.68%) |
Sep 14, 2022 | 7.390 | 8.250 | 7.370 | 7.850 | 16,005,444 | +0.49(+6.66%) |
Sep 13, 2022 | 6.880 | 7.490 | 6.820 | 7.360 | 12,594,627 | +0.10(+1.38%) |
Sep 12, 2022 | 7.350 | 7.550 | 7.185 | 7.260 | 10,667,525 | -0.14(-1.89%) |
Sep 09, 2022 | 6.710 | 7.690 | 6.700 | 7.400 | 21,269,140 | +0.70(+10.45%) |
Sep 08, 2022 | 6.800 | 7.325 | 5.860 | 6.700 | 28,278,926 | -0.25(-3.60%) |
Sep 07, 2022 | 6.480 | 7.080 | 6.370 | 6.950 | 9,465,668 | +0.46(+7.09%) |
Sep 06, 2022 | 6.480 | 6.570 | 6.210 | 6.490 | 6,478,977 | +0.04(+0.62%) |
Sep 02, 2022 | 6.660 | 6.750 | 6.255 | 6.450 | 8,195,986 | -0.14(-2.12%) |
Sep 01, 2022 | 5.760 | 6.690 | 5.730 | 6.590 | 18,525,156 | +0.62(+10.39%) |
Aug 31, 2022 | 5.310 | 6.330 | 5.300 | 5.970 | 26,554,668 | +0.85(+16.60%) |
Aug 30, 2022 | 5.110 | 5.310 | 4.990 | 5.120 | 6,592,052 | +0.05(+0.99%) |
Aug 29, 2022 | 5.060 | 5.185 | 5.010 | 5.070 | 3,461,315 | -0.11(-2.12%) |
Aug 26, 2022 | 5.550 | 5.600 | 5.160 | 5.180 | 3,859,795 | -0.35(-6.33%) |
Aug 25, 2022 | 5.320 | 5.640 | 5.250 | 5.530 | 3,688,502 | +0.26(+4.93%) |
Aug 24, 2022 | 5.270 | 5.570 | 5.210 | 5.270 | 7,847,591 | +0.01(+0.19%) |
Aug 23, 2022 | 5.550 | 5.580 | 5.240 | 5.260 | 4,505,422 | -0.34(-6.07%) |
Aug 22, 2022 | 5.600 | 5.660 | 5.250 | 5.600 | 8,287,916 | +0.15(+2.75%) |
Aug 19, 2022 | 5.690 | 5.750 | 5.420 | 5.450 | 3,969,177 | -0.30(-5.22%) |
Aug 18, 2022 | 5.960 | 5.970 | 5.600 | 5.750 | 4,016,316 | -0.19(-3.20%) |
Aug 17, 2022 | 6.190 | 6.230 | 5.930 | 5.940 | 5,395,024 | -0.42(-6.60%) |
Aug 16, 2022 | 6.260 | 6.480 | 6.000 | 6.360 | 6,505,994 | +0.08(+1.27%) |
Aug 15, 2022 | 5.990 | 6.310 | 5.900 | 6.280 | 5,054,144 | +0.27(+4.49%) |
Aug 12, 2022 | 6.180 | 6.300 | 5.990 | 6.010 | 6,588,149 | -0.19(-3.06%) |
Aug 11, 2022 | 5.700 | 6.640 | 5.690 | 6.200 | 12,425,178 | +0.55(+9.73%) |
Aug 10, 2022 | 5.320 | 5.700 | 5.165 | 5.650 | 10,873,625 | +0.47(+9.07%) |
Aug 09, 2022 | 5.430 | 5.840 | 5.070 | 5.180 | 14,421,592 | -0.66(-11.30%) |
Aug 08, 2022 | 5.610 | 5.890 | 5.580 | 5.840 | 7,746,053 | +0.25(+4.47%) |
Aug 05, 2022 | 5.060 | 5.680 | 4.960 | 5.590 | 9,746,208 | +0.47(+9.18%) |
Aug 04, 2022 | 5.160 | 5.285 | 4.990 | 5.120 | 11,293,518 | -0.08(-1.54%) |
Aug 03, 2022 | 4.610 | 5.255 | 4.570 | 5.200 | 12,313,991 | +0.62(+13.54%) |
Aug 02, 2022 | 4.630 | 4.780 | 4.430 | 4.580 | 12,394,986 | -0.01(-0.22%) |
Aug 01, 2022 | 4.620 | 4.860 | 4.540 | 4.590 | 15,772,916 | -0.03(-0.65%) |
Jul 29, 2022 | 5.110 | 5.180 | 4.400 | 4.620 | 38,491,904 | -0.48(-9.41%) |
Jul 28, 2022 | 8.660 | 8.750 | 4.000 | 5.100 | 29,179,300 | -3.58(-41.24%) |
Jul 27, 2022 | 8.750 | 8.870 | 8.585 | 8.680 | 6,494,407 | -0.06(-0.69%) |
Jul 26, 2022 | 8.760 | 9.030 | 8.590 | 8.740 | 5,041,514 | -0.10(-1.13%) |
Jul 25, 2022 | 8.770 | 9.120 | 8.495 | 8.840 | 5,353,630 | +0.07(+0.80%) |
Jul 22, 2022 | 9.100 | 9.205 | 8.610 | 8.770 | 5,210,949 | -0.28(-3.09%) |
Jul 21, 2022 | 9.080 | 9.140 | 8.740 | 9.050 | 3,410,866 | -0.13(-1.42%) |
Jul 20, 2022 | 8.870 | 9.340 | 8.800 | 9.180 | 5,140,984 | +0.34(+3.85%) |
Jul 19, 2022 | 8.730 | 8.940 | 8.580 | 8.840 | 4,406,875 | +0.20(+2.31%) |
Jul 18, 2022 | 8.850 | 9.110 | 8.610 | 8.640 | 5,199,441 | -0.06(-0.69%) |
Jul 15, 2022 | 8.840 | 8.910 | 8.410 | 8.700 | 4,055,289 | -0.04(-0.46%) |
Jul 14, 2022 | 8.760 | 8.900 | 8.510 | 8.740 | 4,361,997 | -0.26(-2.89%) |
Jul 13, 2022 | 8.540 | 9.020 | 8.410 | 9.000 | 3,191,196 | +0.27(+3.09%) |
Jul 12, 2022 | 8.370 | 8.880 | 8.350 | 8.730 | 3,848,587 | +0.34(+4.05%) |
Jul 11, 2022 | 8.600 | 8.700 | 8.360 | 8.390 | 3,566,675 | -0.35(-4.00%) |
Jul 08, 2022 | 9.070 | 9.220 | 8.720 | 8.740 | 6,627,502 | -0.47(-5.10%) |
Jul 07, 2022 | 8.680 | 9.215 | 8.640 | 9.210 | 3,463,858 | +0.63(+7.34%) |
Jul 06, 2022 | 8.980 | 9.125 | 8.470 | 8.580 | 4,156,097 | -0.47(-5.19%) |
Jul 05, 2022 | 8.390 | 9.075 | 8.245 | 9.050 | 4,748,561 | +0.52(+6.10%) |