Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.380 | 3.550 | 3.380 | 3.550 | 7,700 | +0.41(+13.13%) |
Sep 26, 2018 | 3.138 | 3.138 | 3.138 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.138 | 3.138 | 3.138 | 3.138 | 1,037 | +0.08(+2.55%) |
Sep 24, 2018 | 3.060 | 3.060 | 3.060 | 3.060 | 1 | +0.00(+0.00%) |
Sep 21, 2018 | 3.080 | 3.080 | 3.060 | 3.060 | 500 | -0.02(-0.65%) |
Sep 20, 2018 | 3.460 | 3.460 | 3.080 | 3.080 | 391 | -0.15(-4.76%) |
Sep 19, 2018 | 3.234 | 3.234 | 3.234 | 3.234 | 357 | -0.27(-7.58%) |
Sep 18, 2018 | 3.499 | 3.499 | 41 | +0.00(+0.00%) | ||
Sep 17, 2018 | 3.499 | 3.499 | 3.499 | 3.499 | 561 | +0.48(+16.05%) |
Sep 14, 2018 | 3.005 | 3.025 | 3.000 | 3.015 | 9,800 | +0.02(+0.50%) |
Sep 13, 2018 | 3.360 | 3.370 | 3.000 | 3.000 | 16,020 | +0.03(+1.01%) |
Sep 12, 2018 | 3.000 | 3.000 | 2.800 | 2.970 | 12,621 | -0.14(-4.50%) |
Sep 11, 2018 | 3.000 | 3.110 | 3.000 | 3.110 | 6,791 | +0.11(+3.67%) |
Sep 10, 2018 | 3.000 | 3.010 | 3.000 | 3.000 | 4,117 | +0.01(+0.33%) |
Sep 07, 2018 | 3.040 | 3.090 | 2.960 | 2.990 | 4,300 | -0.19(-5.97%) |
Sep 06, 2018 | 3.020 | 3.200 | 2.990 | 3.180 | 6,017 | +0.29(+10.03%) |
Sep 05, 2018 | 3.410 | 3.480 | 2.890 | 2.890 | 3,859 | -0.59(-16.95%) |
Sep 04, 2018 | 3.480 | 3.480 | 3.480 | 3.480 | 9 | +0.00(+0.00%) |
Aug 31, 2018 | 3.480 | 3.480 | 3.480 | 0 | +0.08(+2.35%) | |
Aug 30, 2018 | 3.320 | 3.400 | 3.310 | 3.400 | 5,547 | -0.09(-2.58%) |
Aug 29, 2018 | 3.487 | 3.490 | 3.487 | 3.490 | 333 | +0.07(+2.05%) |
Aug 28, 2018 | 3.370 | 3.470 | 3.370 | 3.420 | 1,096 | +0.04(+1.18%) |
Aug 27, 2018 | 3.290 | 3.380 | 3.290 | 3.380 | 507 | -0.03(-0.88%) |
Aug 24, 2018 | 3.480 | 3.490 | 3.410 | 3.410 | 700 | +0.01(+0.29%) |
Aug 23, 2018 | 3.360 | 3.410 | 3.360 | 3.400 | 2,241 | +0.00(+0.00%) |
Aug 22, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.09(+2.72%) |
Aug 21, 2018 | 3.460 | 3.460 | 3.310 | 3.310 | 4,131 | -0.14(-4.06%) |
Aug 20, 2018 | 3.620 | 3.620 | 3.450 | 3.450 | 529 | -0.01(-0.29%) |
Aug 17, 2018 | 3.460 | 3.500 | 3.460 | 3.460 | 3,000 | +0.00(+0.00%) |
Aug 16, 2018 | 3.480 | 3.520 | 3.450 | 3.460 | 7,151 | -0.02(-0.57%) |
Aug 15, 2018 | 3.700 | 3.700 | 3.290 | 3.480 | 4,315 | -0.15(-4.13%) |
Aug 14, 2018 | 3.590 | 3.636 | 3.590 | 3.630 | 3,405 | -0.06(-1.63%) |
Aug 13, 2018 | 3.690 | 3.690 | 3.590 | 3.690 | 9,368 | -0.06(-1.60%) |
Aug 10, 2018 | 3.850 | 3.850 | 3.730 | 3.750 | 1,100 | +0.35(+10.29%) |
Aug 09, 2018 | 3.610 | 3.610 | 3.400 | 3.400 | 811 | -0.35(-9.26%) |
Aug 08, 2018 | 3.747 | 3.747 | 138 | +0.00(+0.00%) | ||
Aug 07, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 2,001 | -0.04(-1.13%) |
Aug 06, 2018 | 3.790 | 3.790 | 57 | +0.00(+0.00%) | ||
Aug 03, 2018 | 3.800 | 3.820 | 3.480 | 3.790 | 4,800 | +0.07(+1.83%) |
Aug 02, 2018 | 3.520 | 3.722 | 3.520 | 3.722 | 3,279 | -0.14(-3.65%) |
Aug 01, 2018 | 3.910 | 3.910 | 3.863 | 3.863 | 355 | -0.02(-0.44%) |
Jul 31, 2018 | 3.880 | 3.880 | 3.880 | 3.880 | 57 | +0.00(+0.00%) |
Jul 30, 2018 | 3.520 | 3.940 | 3.520 | 3.880 | 14,627 | -0.02(-0.51%) |
Jul 27, 2018 | 4.000 | 4.000 | 3.900 | 3.900 | 300 | -0.15(-3.70%) |
Jul 20, 2018 | 4.050 | 4.050 | 4.050 | 60 | +0.03(+0.75%) | |
Jul 18, 2018 | 4.020 | 4.020 | 4.020 | 0 | +0.25(+6.63%) | |
Jul 16, 2018 | 3.770 | 3.770 | 3.770 | 80 | -0.34(-8.37%) | |
Jul 13, 2018 | 4.114 | 4.114 | 4.114 | 4.114 | 100 | +0.08(+2.00%) |
Jul 11, 2018 | 4.034 | 4.034 | 4.034 | 0 | -0.04(-1.00%) | |
Jul 10, 2018 | 4.074 | 4.074 | 4.074 | 4.074 | 239 | +0.01(+0.35%) |
Jul 09, 2018 | 4.150 | 4.150 | 4.060 | 4.060 | 4,057 | -0.14(-3.33%) |
Jul 06, 2018 | 4.175 | 4.200 | 4.174 | 4.200 | 708 | +0.00(+0.00%) |