Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.950 | 2.000 | 1.950 | 1.975 | 2,173 | -0.01(-0.32%) |
Sep 29, 2020 | 1.966 | 1.992 | 1.880 | 1.981 | 3,600 | +0.01(+0.32%) |
Sep 28, 2020 | 2.020 | 2.020 | 1.930 | 1.975 | 765 | -0.07(-3.66%) |
Sep 25, 2020 | 2.040 | 2.050 | 2.040 | 2.050 | 800 | +0.05(+2.50%) |
Sep 24, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 758 | +0.01(+0.50%) |
Sep 23, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.07(-3.40%) |
Sep 22, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 308 | +0.00(+0.00%) |
Sep 21, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 349 | +0.02(+0.98%) |
Sep 18, 2020 | 2.030 | 2.040 | 2.020 | 2.040 | 1,400 | -0.02(-0.97%) |
Sep 17, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 884 | +0.00(+0.00%) |
Sep 16, 2020 | 2.040 | 2.060 | 2.035 | 2.060 | 1,482 | +0.00(+0.00%) |
Sep 15, 2020 | 2.050 | 2.070 | 2.030 | 2.060 | 4,258 | -0.06(-2.83%) |
Sep 14, 2020 | 2.090 | 2.120 | 2.090 | 2.120 | 652 | +0.10(+4.95%) |
Sep 11, 2020 | 2.000 | 2.039 | 2.000 | 2.020 | 3,800 | -0.01(-0.52%) |
Sep 10, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 59 | +0.00(+0.00%) |
Sep 09, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 616 | -0.01(-0.47%) |
Sep 08, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 568 | -0.06(-2.86%) |
Sep 04, 2020 | 2.120 | 2.120 | 2.030 | 2.100 | 1,800 | -0.01(-0.47%) |
Sep 03, 2020 | 2.030 | 2.110 | 2.010 | 2.110 | 2,534 | -0.06(-2.76%) |
Sep 02, 2020 | 2.180 | 2.180 | 2.130 | 2.170 | 2,028 | +0.03(+1.40%) |
Sep 01, 2020 | 2.100 | 2.170 | 2.100 | 2.140 | 7,926 | +0.09(+4.25%) |
Aug 31, 2020 | 2.100 | 2.120 | 2.010 | 2.053 | 7,714 | -0.05(-2.25%) |
Aug 28, 2020 | 2.000 | 2.120 | 2.000 | 2.100 | 15,700 | +0.10(+5.00%) |
Aug 27, 2020 | 1.930 | 2.000 | 1.930 | 2.000 | 295 | -0.01(-0.50%) |
Aug 26, 2020 | 1.950 | 2.010 | 1.895 | 2.010 | 1,777 | +0.05(+2.55%) |
Aug 25, 2020 | 2.070 | 2.070 | 1.940 | 1.960 | 2,348 | +0.01(+0.51%) |
Aug 24, 2020 | 1.940 | 2.010 | 1.900 | 1.950 | 15,109 | +0.01(+0.49%) |
Aug 21, 2020 | 1.850 | 2.020 | 1.800 | 1.940 | 10,900 | +0.04(+1.86%) |
Aug 20, 2020 | 1.920 | 1.970 | 1.880 | 1.905 | 6,763 | -0.04(-2.31%) |
Aug 19, 2020 | 1.960 | 1.970 | 1.880 | 1.950 | 12,603 | -0.01(-0.61%) |
Aug 18, 2020 | 1.892 | 1.990 | 1.847 | 1.962 | 25,923 | +0.09(+4.81%) |
Aug 17, 2020 | 1.825 | 2.000 | 1.825 | 1.872 | 29,343 | +0.07(+4.00%) |
Aug 14, 2020 | 1.810 | 1.810 | 1.800 | 1.800 | 3,000 | +0.01(+0.56%) |
Aug 13, 2020 | 1.780 | 1.790 | 1.780 | 1.790 | 6,833 | +0.01(+0.28%) |
Aug 12, 2020 | 1.800 | 1.816 | 1.784 | 1.785 | 2,604 | +0.00(+0.28%) |
Aug 11, 2020 | 1.850 | 1.855 | 1.780 | 1.780 | 6,036 | +0.02(+0.85%) |
Aug 10, 2020 | 1.710 | 1.791 | 1.710 | 1.765 | 5,200 | -0.03(-1.45%) |
Aug 07, 2020 | 1.820 | 1.820 | 1.670 | 1.791 | 10,500 | -0.02(-1.05%) |
Aug 06, 2020 | 1.820 | 1.900 | 1.810 | 1.810 | 12,929 | +0.02(+0.84%) |
Aug 05, 2020 | 1.790 | 1.810 | 1.750 | 1.795 | 13,871 | +0.00(+0.28%) |
Aug 04, 2020 | 1.700 | 1.900 | 1.670 | 1.790 | 85,736 | +0.03(+1.70%) |
Aug 03, 2020 | 1.600 | 1.844 | 1.600 | 1.760 | 25,734 | -0.02(-1.12%) |
Jul 31, 2020 | 1.920 | 1.990 | 1.740 | 1.780 | 46,800 | -0.15(-7.78%) |
Jul 30, 2020 | 1.700 | 2.060 | 1.610 | 1.930 | 474,174 | +0.27(+16.27%) |
Jul 29, 2020 | 1.650 | 1.700 | 1.600 | 1.660 | 9,168 | +0.01(+0.61%) |
Jul 28, 2020 | 1.600 | 1.660 | 1.600 | 1.650 | 1,794 | +0.02(+1.23%) |
Jul 27, 2020 | 1.640 | 1.710 | 1.620 | 1.630 | 10,380 | -0.01(-0.61%) |
Jul 24, 2020 | 1.610 | 1.730 | 1.580 | 1.640 | 6,200 | +0.00(+0.00%) |
Jul 23, 2020 | 1.630 | 1.650 | 1.610 | 1.640 | 5,035 | -0.02(-1.20%) |
Jul 22, 2020 | 1.630 | 1.660 | 1.630 | 1.660 | 3,963 | +0.00(+0.00%) |
Jul 21, 2020 | 1.730 | 1.740 | 1.610 | 1.660 | 19,514 | -0.11(-6.21%) |
Jul 20, 2020 | 1.630 | 2.040 | 1.630 | 1.770 | 253,456 | +0.14(+8.59%) |
Jul 17, 2020 | 1.640 | 1.680 | 1.600 | 1.630 | 17,700 | +0.06(+3.82%) |
Jul 16, 2020 | 1.590 | 1.670 | 1.540 | 1.570 | 5,760 | -0.04(-2.79%) |
Jul 15, 2020 | 1.610 | 1.688 | 1.569 | 1.615 | 2,713 | +0.02(+1.32%) |
Jul 14, 2020 | 1.620 | 1.620 | 1.450 | 1.594 | 10,851 | -0.08(-4.55%) |
Jul 13, 2020 | 1.710 | 1.710 | 1.500 | 1.670 | 28,628 | -0.04(-2.34%) |
Jul 10, 2020 | 1.640 | 2.100 | 1.640 | 1.710 | 250,500 | +0.04(+2.58%) |
Jul 09, 2020 | 1.610 | 1.680 | 1.610 | 1.667 | 44,078 | +0.01(+0.43%) |
Jul 08, 2020 | 1.635 | 1.691 | 1.560 | 1.660 | 9,685 | +0.00(+0.00%) |
Jul 07, 2020 | 1.580 | 1.680 | 1.460 | 1.660 | 7,710 | +0.03(+2.15%) |
Jul 06, 2020 | 1.700 | 1.700 | 1.590 | 1.625 | 7,199 | -0.05(-3.27%) |
Jul 02, 2020 | 1.630 | 1.680 | 1.580 | 1.680 | 2,700 | +0.03(+1.82%) |