Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 4.900 | 5.050 | 4.780 | 4.820 | 1,997,007 | -0.11(-2.23%) |
Sep 29, 2020 | 5.150 | 5.190 | 4.900 | 4.930 | 2,594,005 | -0.23(-4.46%) |
Sep 28, 2020 | 4.940 | 5.320 | 4.830 | 5.160 | 3,424,751 | +0.31(+6.39%) |
Sep 25, 2020 | 5.000 | 5.280 | 4.840 | 4.850 | 4,226,100 | -0.40(-7.62%) |
Sep 24, 2020 | 4.980 | 5.410 | 4.800 | 5.250 | 3,105,634 | +0.22(+4.37%) |
Sep 23, 2020 | 5.450 | 5.530 | 5.000 | 5.030 | 2,817,901 | -0.39(-7.20%) |
Sep 22, 2020 | 5.490 | 5.650 | 5.340 | 5.420 | 1,637,818 | +0.03(+0.56%) |
Sep 21, 2020 | 5.570 | 5.660 | 5.310 | 5.390 | 2,652,602 | -0.54(-9.11%) |
Sep 18, 2020 | 5.920 | 6.065 | 5.730 | 5.930 | 2,567,900 | -0.05(-0.84%) |
Sep 17, 2020 | 5.870 | 6.250 | 5.660 | 5.980 | 2,790,716 | -0.11(-1.81%) |
Sep 16, 2020 | 5.750 | 6.330 | 5.640 | 6.090 | 4,205,267 | +0.46(+8.17%) |
Sep 15, 2020 | 5.400 | 5.860 | 5.400 | 5.630 | 2,943,221 | +0.30(+5.63%) |
Sep 14, 2020 | 5.080 | 5.430 | 4.880 | 5.330 | 2,264,854 | +0.29(+5.75%) |
Sep 11, 2020 | 5.110 | 5.350 | 5.020 | 5.040 | 2,351,500 | -0.06(-1.18%) |
Sep 10, 2020 | 5.520 | 5.550 | 5.060 | 5.100 | 3,460,762 | -0.47(-8.44%) |
Sep 09, 2020 | 5.660 | 5.730 | 5.375 | 5.570 | 2,634,853 | -0.04(-0.71%) |
Sep 08, 2020 | 6.120 | 6.190 | 5.600 | 5.610 | 3,052,891 | -0.74(-11.65%) |
Sep 04, 2020 | 6.380 | 6.493 | 5.960 | 6.350 | 2,106,400 | +0.06(+0.95%) |
Sep 03, 2020 | 5.700 | 6.400 | 5.700 | 6.290 | 3,321,640 | +0.37(+6.25%) |
Sep 02, 2020 | 6.200 | 6.250 | 5.680 | 5.920 | 7,124,921 | -0.40(-6.33%) |
Sep 01, 2020 | 6.510 | 6.600 | 6.280 | 6.320 | 2,769,599 | -0.31(-4.68%) |
Aug 31, 2020 | 7.000 | 7.000 | 6.520 | 6.630 | 2,852,495 | -0.35(-5.01%) |
Aug 28, 2020 | 6.890 | 7.050 | 6.760 | 6.980 | 1,744,800 | +0.07(+1.01%) |
Aug 27, 2020 | 6.920 | 6.965 | 6.655 | 6.910 | 2,384,934 | +0.02(+0.29%) |
Aug 26, 2020 | 7.370 | 7.460 | 6.880 | 6.890 | 2,270,650 | -0.46(-6.26%) |
Aug 25, 2020 | 7.100 | 7.370 | 6.940 | 7.350 | 2,775,195 | +0.43(+6.21%) |
Aug 24, 2020 | 6.770 | 7.250 | 6.550 | 6.920 | 3,140,038 | +0.19(+2.82%) |
Aug 21, 2020 | 7.060 | 7.150 | 6.710 | 6.730 | 2,758,900 | -0.40(-5.61%) |
Aug 20, 2020 | 7.330 | 7.380 | 6.920 | 7.130 | 3,328,308 | -0.43(-5.69%) |
Aug 19, 2020 | 8.110 | 8.290 | 7.480 | 7.560 | 3,507,940 | -0.58(-7.13%) |
Aug 18, 2020 | 8.050 | 8.600 | 7.930 | 8.140 | 2,536,458 | -0.20(-2.40%) |
Aug 17, 2020 | 9.060 | 9.210 | 8.040 | 8.340 | 4,986,606 | -0.91(-9.84%) |
Aug 14, 2020 | 9.600 | 9.760 | 9.090 | 9.250 | 2,793,900 | -0.48(-4.93%) |
Aug 13, 2020 | 9.960 | 10.30 | 9.550 | 9.730 | 2,653,057 | -0.31(-3.09%) |
Aug 12, 2020 | 10.50 | 10.51 | 9.880 | 10.04 | 2,640,003 | -0.01(-0.10%) |
Aug 11, 2020 | 11.01 | 11.59 | 9.910 | 10.05 | 3,312,750 | -0.64(-5.99%) |
Aug 10, 2020 | 9.550 | 11.10 | 9.550 | 10.69 | 3,419,800 | +0.29(+2.79%) |
Aug 07, 2020 | 11.00 | 11.20 | 10.10 | 10.40 | 2,565,500 | -0.70(-6.31%) |
Aug 06, 2020 | 11.30 | 11.60 | 11.00 | 11.10 | 2,045,034 | -0.60(-5.13%) |
Aug 05, 2020 | 11.50 | 12.90 | 11.30 | 11.70 | 4,510,693 | -1.10(-8.59%) |
Aug 04, 2020 | 11.80 | 13.00 | 11.60 | 12.80 | 2,495,842 | +1.00(+8.47%) |
Aug 03, 2020 | 11.30 | 11.90 | 11.10 | 11.80 | 1,093,592 | +0.40(+3.51%) |
Jul 31, 2020 | 11.70 | 11.80 | 11.00 | 11.40 | 1,181,850 | -0.40(-3.39%) |
Jul 30, 2020 | 12.00 | 12.10 | 11.50 | 11.80 | 1,216,054 | -0.60(-4.84%) |
Jul 29, 2020 | 12.50 | 12.90 | 12.20 | 12.40 | 1,473,977 | -0.10(-0.80%) |
Jul 28, 2020 | 12.90 | 13.30 | 12.10 | 12.50 | 1,422,965 | -0.60(-4.58%) |
Jul 27, 2020 | 14.10 | 14.20 | 12.70 | 13.10 | 1,203,858 | -0.60(-4.38%) |
Jul 24, 2020 | 13.00 | 14.50 | 12.90 | 13.70 | 2,426,310 | +1.00(+7.87%) |
Jul 23, 2020 | 12.80 | 13.40 | 12.30 | 12.70 | 1,759,300 | +0.40(+3.25%) |
Jul 22, 2020 | 11.90 | 12.50 | 11.80 | 12.30 | 1,297,335 | +0.10(+0.82%) |
Jul 21, 2020 | 11.60 | 12.40 | 11.60 | 12.20 | 2,044,098 | +1.00(+8.93%) |
Jul 20, 2020 | 11.40 | 11.70 | 11.10 | 11.20 | 877,715 | +0.00(+0.00%) |
Jul 17, 2020 | 11.80 | 12.30 | 11.20 | 11.20 | 1,219,690 | -0.50(-4.27%) |
Jul 16, 2020 | 11.80 | 12.60 | 11.60 | 11.70 | 1,449,999 | -0.50(-4.10%) |
Jul 15, 2020 | 11.80 | 12.30 | 11.50 | 12.20 | 1,826,803 | +0.90(+7.96%) |
Jul 14, 2020 | 11.20 | 11.60 | 11.00 | 11.30 | 1,163,378 | -0.10(-0.88%) |
Jul 13, 2020 | 11.70 | 12.00 | 11.30 | 11.40 | 1,432,741 | -0.20(-1.72%) |
Jul 10, 2020 | 10.00 | 11.90 | 9.998 | 11.60 | 2,590,590 | +1.00(+9.43%) |
Jul 09, 2020 | 11.20 | 11.30 | 10.30 | 10.60 | 2,122,136 | -0.70(-6.19%) |
Jul 08, 2020 | 11.40 | 11.80 | 11.00 | 11.30 | 1,548,605 | -0.40(-3.42%) |
Jul 07, 2020 | 11.50 | 11.90 | 11.50 | 11.70 | 1,148,344 | -0.30(-2.50%) |
Jul 06, 2020 | 12.10 | 12.30 | 11.50 | 12.00 | 1,752,891 | +0.20(+1.69%) |
Jul 02, 2020 | 12.20 | 12.40 | 11.50 | 11.80 | 1,657,610 | +0.30(+2.61%) |