Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.221 | 6.579 | 6.221 | 6.442 | 10,839 | +0.05(+0.72%) |
Sep 29, 2011 | 6.327 | 6.465 | 5.923 | 6.396 | 36,625 | +0.21(+3.45%) |
Sep 28, 2011 | 6.266 | 6.358 | 6.144 | 6.183 | 42,250 | -0.03(-0.49%) |
Sep 27, 2011 | 5.908 | 6.404 | 5.908 | 6.213 | 27,397 | +0.29(+4.89%) |
Sep 26, 2011 | 6.022 | 6.022 | 5.641 | 5.923 | 9,699 | +0.01(+0.13%) |
Sep 23, 2011 | 5.733 | 5.939 | 5.375 | 5.916 | 19,728 | +0.12(+2.11%) |
Sep 22, 2011 | 5.779 | 5.870 | 5.603 | 5.794 | 31,419 | -0.24(-4.04%) |
Sep 21, 2011 | 6.015 | 6.129 | 5.984 | 6.038 | 19,023 | +0.05(+0.89%) |
Sep 20, 2011 | 6.167 | 6.282 | 5.924 | 5.984 | 61,703 | -0.11(-1.87%) |
Sep 19, 2011 | 6.167 | 6.343 | 6.038 | 6.099 | 28,293 | -0.24(-3.85%) |
Sep 16, 2011 | 6.236 | 6.366 | 6.144 | 6.343 | 26,222 | +0.16(+2.59%) |
Sep 15, 2011 | 6.297 | 6.297 | 6.144 | 6.183 | 22,063 | -0.05(-0.73%) |
Sep 14, 2011 | 6.007 | 6.320 | 6.007 | 6.228 | 32,169 | +0.18(+3.03%) |
Sep 13, 2011 | 5.984 | 6.099 | 5.900 | 6.045 | 23,673 | +0.11(+1.80%) |
Sep 12, 2011 | 6.030 | 6.061 | 5.931 | 5.939 | 35,678 | -0.20(-3.23%) |
Sep 09, 2011 | 6.343 | 6.396 | 6.099 | 6.137 | 24,112 | -0.29(-4.51%) |
Sep 08, 2011 | 6.343 | 6.442 | 6.343 | 6.426 | 11,456 | +0.00(+0.00%) |
Sep 07, 2011 | 6.503 | 6.594 | 6.366 | 6.426 | 49,918 | +0.05(+0.84%) |
Sep 06, 2011 | 6.305 | 6.487 | 6.305 | 6.373 | 23,893 | -0.11(-1.76%) |
Sep 02, 2011 | 6.404 | 6.487 | 6.289 | 6.487 | 21,813 | -0.02(-0.35%) |
Sep 01, 2011 | 6.524 | 6.524 | 6.442 | 6.510 | 21,419 | +0.01(+0.12%) |
Aug 31, 2011 | 6.487 | 6.587 | 6.480 | 6.503 | 25,861 | +0.02(+0.35%) |
Aug 30, 2011 | 6.548 | 6.564 | 6.190 | 6.480 | 54,336 | -0.28(-4.17%) |
Aug 29, 2011 | 6.480 | 6.831 | 6.480 | 6.762 | 35,813 | +0.33(+5.09%) |
Aug 26, 2011 | 6.343 | 6.457 | 6.188 | 6.434 | 15,789 | +0.00(+0.00%) |
Aug 25, 2011 | 6.289 | 6.548 | 6.274 | 6.434 | 81,715 | +0.14(+2.30%) |
Aug 24, 2011 | 6.160 | 6.312 | 6.160 | 6.289 | 56,229 | +0.17(+2.74%) |
Aug 23, 2011 | 5.992 | 6.205 | 5.992 | 6.122 | 50,069 | +0.18(+2.95%) |
Aug 22, 2011 | 6.297 | 6.297 | 5.923 | 5.946 | 115,037 | -0.17(-2.74%) |
Aug 19, 2011 | 6.015 | 6.137 | 5.992 | 6.114 | 49,934 | +0.07(+1.13%) |
Aug 18, 2011 | 6.541 | 6.541 | 6.030 | 6.045 | 51,179 | -0.63(-9.37%) |
Aug 17, 2011 | 6.670 | 6.777 | 6.655 | 6.670 | 25,660 | +0.08(+1.16%) |
Aug 16, 2011 | 6.518 | 6.670 | 6.480 | 6.594 | 15,640 | -0.03(-0.46%) |
Aug 15, 2011 | 6.533 | 6.647 | 6.480 | 6.625 | 33,030 | +0.11(+1.76%) |
Aug 12, 2011 | 6.548 | 6.564 | 6.449 | 6.510 | 26,511 | +0.04(+0.59%) |
Aug 11, 2011 | 6.030 | 6.503 | 6.030 | 6.472 | 24,995 | +0.44(+7.34%) |
Aug 10, 2011 | 6.045 | 6.197 | 6.022 | 6.030 | 33,478 | -0.29(-4.58%) |
Aug 09, 2011 | 6.693 | 6.373 | 6.022 | 6.320 | 68,269 | +0.13(+2.09%) |
Aug 08, 2011 | 6.693 | 6.747 | 6.190 | 6.190 | 45,338 | -0.74(-10.67%) |
Aug 05, 2011 | 7.151 | 7.189 | 6.853 | 6.930 | 82,973 | -0.16(-2.26%) |
Aug 04, 2011 | 7.273 | 7.433 | 7.082 | 7.090 | 92,356 | -0.24(-3.33%) |
Aug 03, 2011 | 7.113 | 7.402 | 7.059 | 7.334 | 85,110 | +0.29(+4.11%) |
Aug 02, 2011 | 6.823 | 7.280 | 6.823 | 7.044 | 98,456 | +0.11(+1.65%) |
Aug 01, 2011 | 6.777 | 6.968 | 6.670 | 6.930 | 85,030 | +0.13(+1.91%) |
Jul 29, 2011 | 7.341 | 7.341 | 6.560 | 6.800 | 268,524 | -0.69(-9.26%) |
Jul 28, 2011 | 7.082 | 7.562 | 7.082 | 7.494 | 144,489 | +0.35(+4.91%) |
Jul 27, 2011 | 7.433 | 7.471 | 6.884 | 7.143 | 110,019 | -0.34(-4.49%) |
Jul 26, 2011 | 7.791 | 7.791 | 7.471 | 7.479 | 52,992 | -0.29(-3.73%) |
Jul 25, 2011 | 7.883 | 8.215 | 7.738 | 7.768 | 85,586 | -0.21(-2.67%) |
Jul 22, 2011 | 8.104 | 8.111 | 7.928 | 7.982 | 151,587 | +0.05(+0.67%) |
Jul 21, 2011 | 7.418 | 7.928 | 7.395 | 7.928 | 125,920 | +0.58(+7.88%) |
Jul 20, 2011 | 7.296 | 7.471 | 7.227 | 7.349 | 114,126 | +0.08(+1.15%) |
Jul 19, 2011 | 7.280 | 7.349 | 7.242 | 7.265 | 51,094 | +0.07(+0.95%) |
Jul 18, 2011 | 7.341 | 7.341 | 7.044 | 7.196 | 146,597 | -0.21(-2.88%) |
Jul 15, 2011 | 7.379 | 7.471 | 7.296 | 7.410 | 45,806 | +0.08(+1.04%) |
Jul 14, 2011 | 7.418 | 7.539 | 7.242 | 7.334 | 140,911 | -0.06(-0.82%) |
Jul 13, 2011 | 7.433 | 7.570 | 7.318 | 7.395 | 56,238 | +0.04(+0.52%) |
Jul 12, 2011 | 7.113 | 7.364 | 7.113 | 7.357 | 34,381 | +0.24(+3.32%) |
Jul 11, 2011 | 7.509 | 7.509 | 7.120 | 7.120 | 79,243 | -0.53(-6.88%) |
Jul 08, 2011 | 7.623 | 7.715 | 7.463 | 7.646 | 69,197 | -0.13(-1.67%) |
Jul 07, 2011 | 7.562 | 7.829 | 7.540 | 7.776 | 68,200 | +0.38(+5.15%) |
Jul 06, 2011 | 7.562 | 7.562 | 7.341 | 7.395 | 34,339 | -0.21(-2.81%) |
Jul 05, 2011 | 7.601 | 7.623 | 7.492 | 7.608 | 50,963 | +0.08(+1.01%) |