Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 65.75 | 65.75 | 62.77 | 63.76 | 787 | -1.36(-2.10%) |
Sep 29, 2014 | 64.38 | 65.75 | 63.39 | 65.13 | 313 | -0.50(-0.76%) |
Sep 26, 2014 | 64.14 | 65.75 | 61.66 | 65.62 | 1,434 | +2.23(+3.52%) |
Sep 25, 2014 | 63.02 | 64.26 | 63.02 | 63.39 | 594 | -0.87(-1.35%) |
Sep 24, 2014 | 65.00 | 65.00 | 62.77 | 64.26 | 400 | +0.37(+0.58%) |
Sep 23, 2014 | 66.74 | 67.19 | 63.89 | 63.89 | 746 | -2.23(-3.38%) |
Sep 22, 2014 | 65.90 | 66.87 | 64.51 | 66.12 | 650 | -1.12(-1.66%) |
Sep 19, 2014 | 69.10 | 69.10 | 66.74 | 67.24 | 409 | -1.86(-2.69%) |
Sep 18, 2014 | 69.10 | 69.47 | 68.97 | 69.10 | 172 | +0.06(+0.09%) |
Sep 17, 2014 | 70.34 | 70.48 | 69.04 | 69.04 | 306 | -2.17(-3.05%) |
Sep 16, 2014 | 71.70 | 71.70 | 70.84 | 71.21 | 476 | +0.37(+0.53%) |
Sep 15, 2014 | 72.08 | 72.08 | 70.46 | 70.84 | 288 | -0.74(-1.04%) |
Sep 12, 2014 | 72.20 | 72.20 | 70.34 | 71.58 | 432 | -0.74(-1.03%) |
Sep 11, 2014 | 72.20 | 72.32 | 70.96 | 72.32 | 518 | +0.37(+0.52%) |
Sep 10, 2014 | 72.20 | 72.32 | 70.46 | 71.95 | 287 | -0.25(-0.34%) |
Sep 09, 2014 | 71.95 | 72.32 | 70.34 | 72.20 | 691 | -0.12(-0.17%) |
Sep 08, 2014 | 69.84 | 72.32 | 69.72 | 72.32 | 800 | +2.48(+3.55%) |
Sep 05, 2014 | 71.33 | 71.95 | 69.72 | 69.84 | 551 | -1.24(-1.75%) |
Sep 04, 2014 | 72.08 | 72.20 | 69.59 | 71.08 | 1,394 | -0.25(-0.35%) |
Sep 03, 2014 | 71.21 | 71.33 | 69.47 | 71.33 | 1,934 | -0.25(-0.35%) |
Sep 02, 2014 | 72.45 | 72.45 | 72.45 | 71.58 | 82 | -0.12(-0.17%) |
Aug 29, 2014 | 71.95 | 71.70 | 71.70 | 71.70 | 427 | +0.50(+0.70%) |
Aug 28, 2014 | 72.32 | 72.45 | 71.08 | 71.21 | 136 | -0.37(-0.52%) |
Aug 27, 2014 | 70.46 | 72.45 | 69.59 | 71.58 | 327 | +0.99(+1.41%) |
Aug 26, 2014 | 73.56 | 74.18 | 68.23 | 70.59 | 1,640 | -2.23(-3.07%) |
Aug 25, 2014 | 71.33 | 72.82 | 71.21 | 72.82 | 935 | +0.62(+0.86%) |
Aug 22, 2014 | 71.70 | 72.20 | 70.96 | 72.20 | 496 | -0.62(-0.85%) |
Aug 21, 2014 | 70.09 | 73.07 | 68.73 | 72.82 | 915 | +2.73(+3.89%) |
Aug 20, 2014 | 68.73 | 70.21 | 68.73 | 70.09 | 850 | +0.04(+0.06%) |
Aug 19, 2014 | 69.21 | 70.09 | 67.98 | 70.05 | 1,208 | +2.19(+3.23%) |
Aug 18, 2014 | 68.23 | 70.09 | 67.49 | 67.86 | 2,174 | -1.74(-2.50%) |
Aug 15, 2014 | 70.34 | 70.34 | 66.12 | 69.59 | 770 | -0.74(-1.06%) |
Aug 14, 2014 | 67.61 | 70.59 | 67.61 | 70.34 | 1,971 | +2.48(+3.66%) |
Aug 13, 2014 | 75.67 | 75.30 | 67.30 | 67.86 | 3,366 | -7.44(-9.88%) |
Aug 12, 2014 | 76.29 | 76.54 | 73.44 | 75.30 | 210 | +0.37(+0.50%) |
Aug 11, 2014 | 74.56 | 75.18 | 70.71 | 74.93 | 2,046 | -1.12(-1.47%) |
Aug 08, 2014 | 76.17 | 76.17 | 73.44 | 76.05 | 284 | +1.12(+1.49%) |
Aug 07, 2014 | 73.07 | 75.05 | 72.45 | 74.93 | 810 | +0.62(+0.83%) |
Aug 06, 2014 | 74.06 | 74.93 | 72.45 | 74.31 | 1,268 | +1.24(+1.70%) |
Aug 05, 2014 | 75.67 | 75.67 | 71.95 | 73.07 | 1,004 | -1.98(-2.64%) |
Aug 04, 2014 | 73.19 | 76.67 | 73.07 | 75.05 | 865 | +0.50(+0.67%) |
Aug 01, 2014 | 70.37 | 76.29 | 70.09 | 74.56 | 2,952 | +3.35(+4.70%) |
Jul 31, 2014 | 72.20 | 72.57 | 70.09 | 71.21 | 1,366 | -1.99(-2.71%) |
Jul 30, 2014 | 71.08 | 73.56 | 71.08 | 73.19 | 881 | +1.12(+1.55%) |
Jul 29, 2014 | 72.70 | 72.70 | 72.45 | 72.08 | 730 | -0.37(-0.51%) |
Jul 28, 2014 | 70.84 | 73.44 | 70.84 | 72.45 | 530 | +0.74(+1.04%) |
Jul 25, 2014 | 72.57 | 73.19 | 71.70 | 71.70 | 365 | -2.11(-2.86%) |
Jul 24, 2014 | 73.56 | 75.43 | 72.20 | 73.81 | 999 | +0.12(+0.17%) |
Jul 23, 2014 | 73.83 | 74.31 | 73.44 | 73.69 | 274 | +0.37(+0.51%) |
Jul 22, 2014 | 73.44 | 74.18 | 71.58 | 73.32 | 1,247 | -0.99(-1.34%) |
Jul 21, 2014 | 73.07 | 74.43 | 72.57 | 74.31 | 352 | +0.25(+0.33%) |
Jul 18, 2014 | 72.57 | 74.06 | 72.45 | 74.06 | 395 | +1.82(+2.52%) |
Jul 17, 2014 | 73.19 | 74.56 | 70.46 | 72.24 | 1,327 | -1.82(-2.46%) |
Jul 16, 2014 | 71.95 | 74.20 | 71.58 | 74.06 | 601 | +0.87(+1.19%) |
Jul 15, 2014 | 72.60 | 74.18 | 70.59 | 73.19 | 1,023 | +0.00(+0.00%) |
Jul 14, 2014 | 70.71 | 73.19 | 70.46 | 73.19 | 570 | +1.49(+2.08%) |
Jul 11, 2014 | 68.97 | 72.45 | 66.49 | 71.70 | 2,086 | +0.37(+0.52%) |
Jul 10, 2014 | 71.46 | 72.57 | 69.86 | 71.33 | 1,002 | -1.49(-2.04%) |
Jul 09, 2014 | 72.94 | 72.94 | 69.72 | 72.82 | 659 | +1.12(+1.56%) |
Jul 08, 2014 | 69.10 | 72.08 | 69.10 | 71.70 | 2,067 | +1.86(+2.66%) |
Jul 07, 2014 | 72.45 | 72.45 | 69.10 | 69.84 | 1,788 | -2.11(-2.93%) |
Jul 03, 2014 | 71.83 | 71.95 | 71.95 | 71.95 | 1,797 | +0.00(+0.00%) |
Jul 02, 2014 | 72.57 | 72.57 | 70.49 | 71.95 | 1,674 | -0.99(-1.36%) |