Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.00	35.00	34.80	34.86	37,045	-0.20(-0.57%)
Sep 27, 2007	35.06	35.12	34.80	35.06	126,190	+0.14(+0.39%)
Sep 26, 2007	34.85	35.03	34.85	34.92	12,686	+0.14(+0.39%)
Sep 25, 2007	34.78	34.84	34.69	34.78	10,149	-0.11(-0.30%)
Sep 24, 2007	35.20	35.20	34.88	34.89	31,463	-0.53(-1.49%)
Sep 21, 2007	35.53	35.53	35.29	35.42	89,314	+0.12(+0.35%)
Sep 20, 2007	35.57	35.57	35.29	35.29	4,398	-0.30(-0.83%)
Sep 19, 2007	35.47	35.77	35.47	35.59	29,264	+0.30(+0.84%)
Sep 18, 2007	34.52	35.31	34.35	35.29	33,662	+1.03(+3.00%)
Sep 17, 2007	34.29	34.36	34.22	34.26	22,666	-0.20(-0.57%)
Sep 14, 2007	34.17	34.46	34.17	34.46	8,119	+0.02(+0.07%)
Sep 13, 2007	34.23	34.53	34.23	34.44	27,234	+0.31(+0.92%)
Sep 12, 2007	33.93	34.21	33.93	34.12	8,119	+0.05(+0.16%)
Sep 11, 2007	33.70	34.07	33.70	34.07	109,613	+0.35(+1.05%)
Sep 10, 2007	33.79	33.81	33.38	33.71	25,542	-0.01(-0.03%)
Sep 07, 2007	33.81	33.86	33.59	33.73	37,552	-0.52(-1.52%)
Sep 06, 2007	34.20	34.26	33.97	34.25	43,642	+0.15(+0.45%)
Sep 05, 2007	34.29	34.29	34.03	34.09	24,696	-0.50(-1.45%)
Sep 04, 2007	34.17	34.68	34.17	34.60	85,762	+0.37(+1.09%)
Aug 31, 2007	34.29	34.42	34.12	34.22	17,592	+0.33(+0.96%)
Aug 30, 2007	33.76	34.16	33.76	33.90	27,741	-0.22(-0.64%)
Aug 29, 2007	33.70	34.16	33.62	34.12	214,659	+0.60(+1.80%)
Aug 28, 2007	34.14	34.14	33.51	33.51	5,751	-0.79(-2.29%)
Aug 27, 2007	34.58	34.58	34.29	34.30	16,915	-0.35(-1.01%)
Aug 24, 2007	34.35	34.65	34.34	34.65	101,155	+0.19(+0.55%)
Aug 23, 2007	34.58	34.58	34.25	34.46	24,189	+0.02(+0.05%)
Aug 22, 2007	34.35	34.53	34.15	34.44	15,054	+0.31(+0.90%)
Aug 21, 2007	33.93	34.36	33.87	34.13	23,005	+0.09(+0.26%)
Aug 20, 2007	34.21	34.21	33.70	34.05	71,722	-0.06(-0.17%)
Aug 17, 2007	34.23	34.35	33.63	34.10	79,672	+0.86(+2.60%)
Aug 16, 2007	32.22	33.24	32.03	33.24	266,760	+0.67(+2.05%)
Aug 15, 2007	32.89	33.40	32.54	32.57	80,349	-0.24(-0.74%)
Aug 14, 2007	33.55	33.55	32.82	32.82	30,786	-0.70(-2.10%)
Aug 13, 2007	33.87	33.88	33.52	33.52	46,348	-0.17(-0.51%)
Aug 10, 2007	33.42	33.94	33.24	33.69	82,717	-0.18(-0.52%)
Aug 09, 2007	34.17	34.44	33.84	33.87	76,627	-0.59(-1.70%)
Aug 08, 2007	34.38	34.73	34.19	34.45	85,593	+0.28(+0.83%)
Aug 07, 2007	33.61	34.35	33.61	34.17	43,134	+0.34(+1.00%)
Aug 06, 2007	33.05	33.83	32.66	33.83	47,871	+0.76(+2.31%)
Aug 03, 2007	33.30	33.83	33.07	33.07	49,901	-0.76(-2.24%)
Aug 02, 2007	33.76	33.87	33.61	33.83	14,885	+0.09(+0.26%)
Aug 01, 2007	33.28	33.76	33.06	33.74	102,001	+0.34(+1.01%)
Jul 31, 2007	33.87	34.10	33.40	33.40	46,518	-0.28(-0.84%)
Jul 30, 2007	33.37	33.81	33.19	33.68	44,488	+0.33(+0.99%)
Jul 27, 2007	33.90	34.09	33.35	33.35	74,090	-0.58(-1.71%)
Jul 26, 2007	34.35	34.47	33.67	33.93	57,682	-0.79(-2.26%)
Jul 25, 2007	34.83	34.93	34.39	34.72	50,916	+0.20(+0.58%)
Jul 24, 2007	35.06	35.13	34.49	34.52	45,164	-0.73(-2.06%)
Jul 23, 2007	35.32	35.40	35.23	35.25	15,393	+0.18(+0.52%)
Jul 20, 2007	35.50	35.52	35.04	35.06	27,234	-0.50(-1.40%)
Jul 19, 2007	35.65	35.67	35.44	35.56	10,995	+0.09(+0.25%)
Jul 18, 2007	35.41	35.55	35.16	35.47	57,682	-0.29(-0.81%)
Jul 17, 2007	35.87	35.87	35.75	35.76	31,801	+0.04(+0.12%)
Jul 16, 2007	35.82	35.93	35.71	35.72	80,011	-0.03(-0.08%)
Jul 13, 2007	35.71	35.88	35.69	35.75	26,050	+0.08(+0.23%)
Jul 12, 2007	35.20	35.67	35.20	35.67	43,304	+0.72(+2.05%)
Jul 11, 2007	34.76	35.01	34.76	34.95	21,144	+0.14(+0.41%)
Jul 10, 2007	35.17	35.17	34.79	34.81	26,895	-0.57(-1.62%)
Jul 09, 2007	35.41	35.42	35.27	35.38	26,219	-0.02(-0.07%)
Jul 06, 2007	35.35	35.41	35.30	35.41	17,761	+0.01(+0.02%)
Jul 05, 2007	35.44	35.46	35.25	35.40	20,975	-0.07(-0.20%)
Jul 03, 2007	35.38	35.51	35.35	35.47	26,219	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.