Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.86	58.19	57.86	58.15	27,424	+0.29(+0.50%)
Sep 27, 2018	57.76	58.21	57.76	57.86	38,595	+0.14(+0.24%)
Sep 26, 2018	58.16	58.24	57.72	57.72	28,960	-0.33(-0.57%)
Sep 25, 2018	58.43	58.43	58.00	58.05	70,428	-0.32(-0.55%)
Sep 24, 2018	58.74	58.74	58.35	58.38	12,124	-0.52(-0.89%)
Sep 21, 2018	58.84	58.95	58.82	58.90	9,848	+0.18(+0.30%)
Sep 20, 2018	58.42	58.74	58.42	58.72	15,380	+0.40(+0.69%)
Sep 19, 2018	58.50	58.62	58.25	58.32	14,012	-0.30(-0.52%)
Sep 18, 2018	58.60	58.72	58.46	58.62	30,346	+0.14(+0.25%)
Sep 17, 2018	58.52	58.69	58.44	58.48	12,262	+0.08(+0.14%)
Sep 14, 2018	58.43	58.51	58.20	58.40	11,967	-0.11(-0.19%)
Sep 13, 2018	58.33	58.51	58.30	58.51	19,788	+0.26(+0.45%)
Sep 12, 2018	58.26	58.36	58.22	58.25	11,528	+0.24(+0.41%)
Sep 11, 2018	57.93	58.16	57.87	58.01	26,013	+0.01(+0.01%)
Sep 10, 2018	58.08	58.36	58.00	58.00	14,098	+0.11(+0.19%)
Sep 07, 2018	58.02	58.02	57.80	57.89	14,335	-0.22(-0.39%)
Sep 06, 2018	58.22	58.32	58.05	58.11	35,802	-0.11(-0.19%)
Sep 05, 2018	57.66	58.22	57.66	58.22	13,000	+0.43(+0.74%)
Sep 04, 2018	58.00	58.02	57.69	57.80	12,599	-0.18(-0.32%)
Aug 31, 2018		57.98	57.98	57.98	0	-0.14(-0.25%)
Aug 30, 2018	58.27	58.27	58.01	58.13	13,044	-0.24(-0.41%)
Aug 29, 2018	58.27	58.44	58.20	58.37	24,411	+0.08(+0.14%)
Aug 28, 2018	58.34	58.42	58.21	58.29	15,712	-0.03(-0.06%)
Aug 27, 2018	58.35	58.43	58.22	58.32	13,802	+0.19(+0.33%)
Aug 24, 2018	58.09	58.19	57.95	58.13	13,587	+0.14(+0.25%)
Aug 23, 2018	58.08	58.13	57.92	57.98	15,927	-0.15(-0.25%)
Aug 22, 2018	58.29	58.29	58.09	58.13	20,409	-0.21(-0.37%)
Aug 21, 2018	58.46	58.50	58.34	58.34	23,301	-0.14(-0.23%)
Aug 20, 2018	58.42	58.51	58.40	58.48	13,053	+0.24(+0.41%)
Aug 17, 2018	57.76	58.34	57.76	58.24	15,986	+0.34(+0.59%)
Aug 16, 2018	57.49	57.93	57.49	57.90	17,594	+0.75(+1.32%)
Aug 15, 2018	57.15	57.27	56.94	57.14	16,979	-0.19(-0.33%)
Aug 14, 2018	57.05	57.40	57.05	57.33	29,874	+0.28(+0.49%)
Aug 13, 2018	57.25	57.31	56.97	57.05	17,751	-0.24(-0.41%)
Aug 10, 2018	57.23	57.42	57.18	57.29	5,620	-0.23(-0.40%)
Aug 09, 2018	57.55	57.65	57.51	57.52	13,957	-0.02(-0.03%)
Aug 08, 2018	57.60	57.62	57.49	57.53	18,673	-0.18(-0.32%)
Aug 07, 2018	57.69	57.75	57.65	57.72	41,400	+0.06(+0.10%)
Aug 06, 2018	57.58	57.81	57.58	57.66	870,063	+0.09(+0.15%)
Aug 03, 2018	57.14	57.65	57.14	57.57	19,858	+0.46(+0.81%)
Aug 02, 2018	56.82	57.22	56.82	57.11	19,085	+0.08(+0.14%)
Aug 01, 2018	57.14	57.14	56.87	57.03	18,292	-0.26(-0.45%)
Jul 31, 2018	57.10	57.42	57.10	57.29	159,095	+0.36(+0.62%)
Jul 30, 2018	56.78	57.03	56.78	56.93	34,128	+0.20(+0.36%)
Jul 27, 2018	56.81	56.89	56.65	56.73	15,112	-0.26(-0.45%)
Jul 26, 2018	56.86	57.18	56.86	56.98	28,923	+0.18(+0.32%)
Jul 25, 2018	56.50	56.81	56.47	56.80	25,138	+0.22(+0.40%)
Jul 24, 2018	56.45	56.57	56.35	56.57	23,721	+0.34(+0.60%)
Jul 23, 2018	56.27	56.30	56.14	56.24	14,548	-0.02(-0.03%)
Jul 20, 2018	56.32	56.32	56.20	56.25	14,396	-0.24(-0.42%)
Jul 19, 2018	56.33	56.59	56.33	56.49	25,439	+0.04(+0.07%)
Jul 18, 2018	56.50	56.55	56.35	56.45	15,580	-0.11(-0.20%)
Jul 17, 2018	56.48	56.70	56.48	56.56	33,154	-0.01(-0.01%)
Jul 16, 2018	56.62	56.64	56.46	56.57	18,842	-0.11(-0.20%)
Jul 13, 2018	56.68	56.82	56.62	56.68	27,445	-0.11(-0.20%)
Jul 12, 2018	56.74	56.80	56.67	56.80	17,500	+0.24(+0.42%)
Jul 11, 2018	56.86	56.86	56.52	56.56	22,718	-0.45(-0.80%)
Jul 10, 2018	56.72	57.02	56.72	57.01	25,974	+0.41(+0.72%)
Jul 09, 2018	56.75	56.85	56.55	56.60	21,099	-0.05(-0.08%)
Jul 06, 2018	56.19	56.70	56.19	56.65	28,136	+0.35(+0.62%)
Jul 05, 2018	56.08	56.30	55.91	56.30	15,082	+0.49(+0.87%)
Jul 03, 2018		55.82	55.82	55.82	0	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.