Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 12.10 | 12.14 | 12.04 | 12.07 | 139,405 | +0.01(+0.12%) |
Sep 18, 2024 | 12.06 | 12.17 | 12.01 | 12.06 | 60,903 | +0.00(+0.00%) |
Sep 17, 2024 | 12.09 | 12.16 | 12.05 | 12.06 | 90,651 | +0.01(+0.08%) |
Sep 16, 2024 | 12.09 | 12.14 | 12.02 | 12.05 | 68,828 | +0.01(+0.08%) |
Sep 13, 2024 | 12.13 | 12.14 | 12.03 | 12.04 | 80,070 | -0.06(-0.50%) |
Sep 12, 2024 | 12.03 | 12.10 | 12.03 | 12.10 | 65,362 | +0.10(+0.83%) |
Sep 11, 2024 | 11.95 | 12.06 | 11.95 | 12.00 | 77,663 | +0.04(+0.33%) |
Sep 10, 2024 | 11.99 | 12.02 | 11.95 | 11.96 | 88,076 | -0.03(-0.25%) |
Sep 09, 2024 | 11.98 | 12.02 | 11.94 | 11.99 | 50,376 | +0.06(+0.50%) |
Sep 06, 2024 | 12.00 | 12.01 | 11.90 | 11.93 | 86,907 | -0.03(-0.25%) |
Sep 05, 2024 | 12.03 | 12.09 | 11.95 | 11.96 | 58,626 | -0.04(-0.33%) |
Sep 04, 2024 | 12.04 | 12.12 | 11.97 | 12.00 | 52,648 | +0.02(+0.17%) |
Sep 03, 2024 | 11.96 | 12.00 | 11.94 | 11.98 | 79,255 | +0.05(+0.42%) |
Aug 30, 2024 | 12.01 | 12.04 | 11.93 | 11.93 | 77,749 | -0.03(-0.25%) |
Aug 29, 2024 | 12.01 | 12.04 | 11.96 | 11.96 | 75,466 | -0.05(-0.42%) |
Aug 28, 2024 | 12.10 | 12.12 | 12.00 | 12.01 | 86,963 | -0.13(-1.07%) |
Aug 27, 2024 | 11.97 | 12.23 | 11.91 | 12.14 | 181,352 | +0.13(+1.08%) |
Aug 26, 2024 | 12.11 | 12.14 | 11.95 | 12.01 | 114,921 | -0.11(-0.91%) |
Aug 23, 2024 | 12.09 | 12.17 | 12.08 | 12.12 | 62,628 | +0.02(+0.17%) |
Aug 22, 2024 | 12.09 | 12.13 | 12.02 | 12.10 | 60,439 | -0.01(-0.08%) |
Aug 21, 2024 | 12.07 | 12.14 | 12.03 | 12.11 | 66,927 | +0.03(+0.25%) |
Aug 20, 2024 | 12.04 | 12.10 | 12.00 | 12.08 | 54,715 | +0.06(+0.49%) |
Aug 19, 2024 | 12.10 | 12.11 | 12.02 | 12.02 | 64,684 | -0.06(-0.49%) |
Aug 16, 2024 | 12.04 | 12.16 | 12.04 | 12.08 | 127,204 | +0.04(+0.33%) |
Aug 15, 2024 | 12.00 | 12.10 | 11.98 | 12.04 | 57,748 | +0.03(+0.25%) |
Aug 14, 2024 | 12.02 | 12.07 | 12.01 | 12.01 | 40,353 | +0.02(+0.17%) |
Aug 13, 2024 | 11.97 | 12.01 | 11.96 | 11.99 | 22,760 | +0.03(+0.25%) |
Aug 12, 2024 | 12.00 | 12.00 | 11.92 | 11.96 | 50,214 | -0.04(-0.33%) |
Aug 09, 2024 | 11.99 | 12.04 | 11.98 | 12.00 | 48,751 | -0.01(-0.05%) |
Aug 08, 2024 | 12.00 | 12.04 | 11.97 | 12.01 | 71,792 | -0.01(-0.11%) |
Aug 07, 2024 | 11.92 | 12.06 | 11.92 | 12.02 | 43,836 | +0.01(+0.08%) |
Aug 06, 2024 | 11.97 | 12.06 | 11.92 | 12.01 | 53,179 | +0.00(+0.00%) |
Aug 05, 2024 | 12.03 | 12.12 | 11.89 | 12.01 | 57,249 | -0.08(-0.65%) |
Aug 02, 2024 | 12.06 | 12.10 | 11.99 | 12.09 | 64,147 | +0.07(+0.58%) |
Aug 01, 2024 | 12.07 | 12.12 | 12.02 | 12.02 | 98,850 | -0.05(-0.41%) |
Jul 31, 2024 | 12.03 | 12.12 | 11.99 | 12.07 | 42,206 | +0.08(+0.66%) |
Jul 30, 2024 | 12.02 | 12.04 | 11.98 | 11.99 | 52,781 | -0.03(-0.25%) |
Jul 29, 2024 | 12.03 | 12.04 | 11.97 | 12.02 | 47,276 | +0.03(+0.25%) |
Jul 26, 2024 | 11.98 | 12.02 | 11.95 | 11.99 | 59,086 | +0.05(+0.41%) |
Jul 25, 2024 | 11.94 | 11.98 | 11.87 | 11.94 | 49,937 | +0.01(+0.08%) |
Jul 24, 2024 | 11.89 | 11.95 | 11.87 | 11.93 | 75,044 | +0.04(+0.33%) |
Jul 23, 2024 | 12.02 | 12.06 | 11.86 | 11.89 | 50,444 | -0.12(-0.98%) |
Jul 22, 2024 | 11.99 | 12.08 | 11.99 | 12.01 | 87,175 | +0.03(+0.25%) |
Jul 19, 2024 | 11.94 | 11.98 | 11.88 | 11.98 | 17,642 | +0.05(+0.41%) |
Jul 18, 2024 | 11.92 | 11.94 | 11.89 | 11.93 | 47,647 | +0.02(+0.16%) |
Jul 17, 2024 | 11.90 | 11.95 | 11.82 | 11.91 | 62,528 | -0.01(-0.12%) |
Jul 16, 2024 | 11.98 | 11.98 | 11.83 | 11.93 | 85,941 | -0.05(-0.45%) |
Jul 15, 2024 | 11.87 | 12.00 | 11.86 | 11.98 | 77,805 | +0.11(+0.91%) |
Jul 12, 2024 | 11.83 | 11.89 | 11.81 | 11.87 | 38,017 | +0.04(+0.37%) |
Jul 11, 2024 | 11.79 | 11.84 | 11.79 | 11.83 | 50,917 | +0.04(+0.37%) |
Jul 10, 2024 | 11.81 | 11.83 | 11.76 | 11.78 | 44,680 | +0.00(+0.00%) |
Jul 09, 2024 | 11.78 | 11.81 | 11.76 | 11.78 | 42,413 | -0.00(-0.04%) |
Jul 08, 2024 | 11.79 | 11.80 | 11.77 | 11.79 | 35,900 | -0.00(-0.04%) |
Jul 05, 2024 | 11.78 | 11.80 | 11.77 | 11.79 | 38,590 | +0.02(+0.21%) |
Jul 03, 2024 | 11.71 | 11.77 | 11.71 | 11.77 | 32,545 | +0.05(+0.46%) |
Jul 02, 2024 | 11.75 | 11.78 | 11.68 | 11.72 | 52,554 | -0.01(-0.08%) |