Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.10 | 11.15 | 11.01 | 11.09 | 215,951 | +0.07(+0.62%) |
Sep 29, 2020 | 11.03 | 11.03 | 10.94 | 11.02 | 95,861 | -0.01(-0.07%) |
Sep 28, 2020 | 11.02 | 11.09 | 10.99 | 11.03 | 117,803 | +0.15(+1.39%) |
Sep 25, 2020 | 10.73 | 10.89 | 10.69 | 10.87 | 141,162 | +0.12(+1.13%) |
Sep 24, 2020 | 10.67 | 10.83 | 10.62 | 10.75 | 194,930 | -0.01(-0.07%) |
Sep 23, 2020 | 11.03 | 11.05 | 10.72 | 10.76 | 213,375 | -0.31(-2.80%) |
Sep 22, 2020 | 11.03 | 11.07 | 10.92 | 11.07 | 125,480 | +0.08(+0.69%) |
Sep 21, 2020 | 11.00 | 11.05 | 10.83 | 11.00 | 151,607 | -0.17(-1.48%) |
Sep 18, 2020 | 11.21 | 11.21 | 11.06 | 11.16 | 106,028 | -0.05(-0.47%) |
Sep 17, 2020 | 11.13 | 11.21 | 11.08 | 11.21 | 110,239 | -0.08(-0.67%) |
Sep 16, 2020 | 11.28 | 11.35 | 11.26 | 11.29 | 65,757 | +0.03(+0.27%) |
Sep 15, 2020 | 11.24 | 11.33 | 11.22 | 11.26 | 66,740 | +0.10(+0.88%) |
Sep 14, 2020 | 11.16 | 11.21 | 11.10 | 11.16 | 155,005 | +0.11(+0.95%) |
Sep 11, 2020 | 11.14 | 11.21 | 11.03 | 11.06 | 127,553 | -0.06(-0.54%) |
Sep 10, 2020 | 11.42 | 11.45 | 11.12 | 11.12 | 202,924 | -0.24(-2.12%) |
Sep 09, 2020 | 11.19 | 11.45 | 11.18 | 11.36 | 162,889 | +0.31(+2.79%) |
Sep 08, 2020 | 11.09 | 11.18 | 11.03 | 11.05 | 139,037 | -0.25(-2.20%) |
Sep 04, 2020 | 11.35 | 11.52 | 11.03 | 11.30 | 161,700 | -0.02(-0.20%) |
Sep 03, 2020 | 11.74 | 11.76 | 11.21 | 11.32 | 302,657 | -0.44(-3.77%) |
Sep 02, 2020 | 11.79 | 11.85 | 11.74 | 11.76 | 126,802 | +0.03(+0.26%) |
Sep 01, 2020 | 11.64 | 11.76 | 11.63 | 11.73 | 115,346 | +0.06(+0.52%) |
Aug 31, 2020 | 11.71 | 11.75 | 11.65 | 11.67 | 146,117 | +0.02(+0.19%) |
Aug 28, 2020 | 11.71 | 11.77 | 11.65 | 11.65 | 189,602 | -0.07(-0.58%) |
Aug 27, 2020 | 11.85 | 11.85 | 11.66 | 11.72 | 224,116 | -0.13(-1.08%) |
Aug 26, 2020 | 11.83 | 11.91 | 11.79 | 11.85 | 117,435 | +0.01(+0.06%) |
Aug 25, 2020 | 11.85 | 11.85 | 11.77 | 11.84 | 56,619 | +0.02(+0.19%) |
Aug 24, 2020 | 11.89 | 11.93 | 11.78 | 11.82 | 203,557 | +0.01(+0.06%) |
Aug 21, 2020 | 11.81 | 11.81 | 11.75 | 11.81 | 80,252 | +0.02(+0.19%) |
Aug 20, 2020 | 11.69 | 11.79 | 11.69 | 11.79 | 72,013 | +0.02(+0.13%) |
Aug 19, 2020 | 11.77 | 11.80 | 11.75 | 11.77 | 65,200 | +0.00(+0.00%) |
Aug 18, 2020 | 11.82 | 11.82 | 11.73 | 11.77 | 123,928 | -0.02(-0.19%) |
Aug 17, 2020 | 11.79 | 11.81 | 11.76 | 11.79 | 109,362 | +0.03(+0.26%) |
Aug 14, 2020 | 11.78 | 11.78 | 11.67 | 11.76 | 217,015 | +0.02(+0.19%) |
Aug 13, 2020 | 11.77 | 11.77 | 11.68 | 11.74 | 113,075 | +0.02(+0.13%) |
Aug 12, 2020 | 11.61 | 11.73 | 11.59 | 11.73 | 123,316 | +0.16(+1.42%) |
Aug 11, 2020 | 11.58 | 11.70 | 11.56 | 11.56 | 106,062 | -0.05(-0.45%) |
Aug 10, 2020 | 11.51 | 11.61 | 11.49 | 11.61 | 60,400 | +0.10(+0.84%) |
Aug 07, 2020 | 11.57 | 11.61 | 11.48 | 11.52 | 124,008 | -0.10(-0.90%) |
Aug 06, 2020 | 11.59 | 11.63 | 11.53 | 11.62 | 92,427 | +0.07(+0.58%) |
Aug 05, 2020 | 11.56 | 11.58 | 11.52 | 11.55 | 181,564 | +0.05(+0.46%) |
Aug 04, 2020 | 11.46 | 11.52 | 11.43 | 11.50 | 105,193 | +0.00(+0.00%) |
Aug 03, 2020 | 11.40 | 11.52 | 11.40 | 11.50 | 171,331 | +0.13(+1.18%) |
Jul 31, 2020 | 11.40 | 11.40 | 11.26 | 11.37 | 126,280 | +0.07(+0.66%) |
Jul 30, 2020 | 11.21 | 11.31 | 11.13 | 11.29 | 108,138 | -0.02(-0.20%) |
Jul 29, 2020 | 11.31 | 11.35 | 11.27 | 11.31 | 79,185 | +0.05(+0.47%) |
Jul 28, 2020 | 11.30 | 11.31 | 11.23 | 11.26 | 87,974 | -0.01(-0.07%) |
Jul 27, 2020 | 11.22 | 11.29 | 11.20 | 11.27 | 120,295 | +0.04(+0.40%) |
Jul 24, 2020 | 11.29 | 11.29 | 11.16 | 11.22 | 106,636 | -0.08(-0.73%) |
Jul 23, 2020 | 11.44 | 11.51 | 11.25 | 11.31 | 125,570 | -0.15(-1.31%) |
Jul 22, 2020 | 11.46 | 11.49 | 11.41 | 11.46 | 162,386 | +0.00(+0.00%) |
Jul 21, 2020 | 11.38 | 11.53 | 11.35 | 11.46 | 318,809 | +0.16(+1.38%) |
Jul 20, 2020 | 11.16 | 11.31 | 11.12 | 11.30 | 120,159 | +0.21(+1.88%) |
Jul 17, 2020 | 11.05 | 11.13 | 11.04 | 11.09 | 125,004 | +0.07(+0.61%) |
Jul 16, 2020 | 10.97 | 11.04 | 10.90 | 11.03 | 191,331 | +0.06(+0.54%) |
Jul 15, 2020 | 10.94 | 11.00 | 10.84 | 10.97 | 288,234 | +0.19(+1.80%) |
Jul 14, 2020 | 10.67 | 10.77 | 10.62 | 10.77 | 72,535 | +0.13(+1.26%) |
Jul 13, 2020 | 10.75 | 10.86 | 10.64 | 10.64 | 146,927 | -0.08(-0.76%) |
Jul 10, 2020 | 10.71 | 10.73 | 10.62 | 10.72 | 116,402 | +0.05(+0.49%) |
Jul 09, 2020 | 10.77 | 10.77 | 10.59 | 10.67 | 91,734 | -0.07(-0.69%) |
Jul 08, 2020 | 10.70 | 10.74 | 10.67 | 10.74 | 82,004 | +0.08(+0.77%) |
Jul 07, 2020 | 10.69 | 10.74 | 10.65 | 10.66 | 104,111 | -0.01(-0.14%) |
Jul 06, 2020 | 10.71 | 10.74 | 10.63 | 10.68 | 139,926 | +0.07(+0.63%) |
Jul 02, 2020 | 10.68 | 10.74 | 10.59 | 10.61 | 169,899 | -0.01(-0.14%) |