Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.45	60.62	60.17	60.35	2,236	+0.81(+1.36%)
Sep 29, 2014	59.75	59.90	59.45	59.54	4,575	+0.87(+1.48%)
Sep 26, 2014	58.97	58.97	58.38	58.68	3,738	-0.86(-1.44%)
Sep 25, 2014	58.58	59.81	58.58	59.53	3,754	+0.24(+0.41%)
Sep 24, 2014	59.32	59.32	59.15	59.29	1,098	-0.72(-1.20%)
Sep 23, 2014	60.12	60.12	59.92	60.02	1,646	+0.19(+0.32%)
Sep 22, 2014	60.02	60.02	59.82	59.82	549	+0.05(+0.08%)
Sep 19, 2014	59.49	59.83	59.49	59.77	3,732	-0.26(-0.43%)
Sep 18, 2014	60.29	60.29	59.93	60.04	2,141	-0.67(-1.11%)
Sep 17, 2014	60.65	61.08	60.58	60.71	14,110	+1.21(+2.03%)
Sep 16, 2014	60.48	60.48	59.50	59.50	1,591	-0.40(-0.66%)
Sep 15, 2014	59.97	60.49	59.90	59.90	4,626	-0.05(-0.08%)
Sep 12, 2014	60.02	60.04	59.91	59.95	674	+0.20(+0.34%)
Sep 11, 2014	59.95	60.16	59.75	59.75	4,259	+0.32(+0.54%)
Sep 10, 2014	59.59	59.80	59.43	59.43	1,234	-1.64(-2.68%)
Sep 09, 2014	60.82	61.16	60.82	61.07	3,015	+1.30(+2.18%)
Sep 08, 2014	59.65	59.96	59.45	59.77	7,207	-0.06(-0.10%)
Sep 05, 2014	60.01	60.16	59.82	59.82	3,625	+0.67(+1.14%)
Sep 04, 2014	58.98	59.45	58.83	59.15	1,712	+0.40(+0.67%)
Sep 03, 2014	58.03	58.75	58.03	58.75	5,386	+0.05(+0.09%)
Sep 02, 2014	58.55	58.79	58.30	58.70	1,612	-1.48(-2.46%)
Aug 29, 2014	59.87	60.18	60.18	60.18	10,372	+0.19(+0.32%)
Aug 28, 2014	59.98	60.09	59.80	59.99	38,940	+0.44(+0.74%)
Aug 27, 2014	59.47	59.63	59.47	59.54	2,219	+0.25(+0.42%)
Aug 26, 2014	59.11	59.29	59.11	59.29	13,528	+0.77(+1.32%)
Aug 25, 2014	58.59	58.70	58.57	58.52	757	-0.23(-0.39%)
Aug 22, 2014	58.80	59.07	58.80	58.75	1,042	+0.09(+0.15%)
Aug 21, 2014	58.67	58.67	58.67	58.67	101	+0.00(+0.00%)
Aug 20, 2014	58.85	58.88	58.63	58.67	899	+0.63(+1.08%)
Aug 19, 2014	58.09	58.09	57.95	58.04	838	+0.06(+0.10%)
Aug 18, 2014	58.62	58.62	57.98	57.98	958	-0.94(-1.60%)
Aug 15, 2014	58.76	59.12	58.76	58.93	4,169	+0.16(+0.28%)
Aug 14, 2014	58.98	59.05	58.76	58.76	3,046	-0.15(-0.26%)
Aug 13, 2014	58.83	58.91	58.74	58.92	3,366	-1.10(-1.83%)
Aug 12, 2014	59.76	60.06	59.70	60.02	4,756	+0.32(+0.53%)
Aug 11, 2014	59.76	59.85	59.56	59.70	6,163	-1.04(-1.71%)
Aug 08, 2014	61.88	62.03	61.11	60.74	9,896	-0.45(-0.74%)
Aug 07, 2014	59.92	61.19	59.91	61.19	9,773	+0.50(+0.83%)
Aug 06, 2014	61.32	61.45	60.54	60.69	5,667	+0.65(+1.08%)
Aug 05, 2014	59.34	60.42	59.34	60.04	7,047	+1.92(+3.30%)
Aug 04, 2014	58.61	58.80	58.04	58.13	3,501	-0.28(-0.48%)
Aug 01, 2014	58.57	58.57	57.95	58.41	12,072	+0.07(+0.12%)
Jul 31, 2014	57.77	58.44	57.61	58.34	15,237	+1.91(+3.38%)
Jul 30, 2014	56.46	56.84	56.35	56.43	10,882	-0.42(-0.75%)
Jul 29, 2014	56.35	56.85	56.19	56.85	3,788	+0.39(+0.68%)
Jul 28, 2014	56.52	56.87	56.21	56.47	9,770	-0.59(-1.03%)
Jul 25, 2014	56.87	57.19	56.71	57.06	3,975	-0.59(-1.02%)
Jul 24, 2014	57.48	57.64	57.44	57.64	5,312	+0.31(+0.54%)
Jul 23, 2014	57.08	57.39	57.08	57.34	2,716	+0.16(+0.29%)
Jul 22, 2014	57.08	57.17	56.97	57.17	9,609	-0.29(-0.50%)
Jul 21, 2014	57.84	58.03	57.44	57.46	7,149	+0.17(+0.30%)
Jul 18, 2014	57.78	57.80	57.22	57.29	15,198	-0.65(-1.11%)
Jul 17, 2014	57.39	58.06	57.20	57.93	16,539	+0.79(+1.38%)
Jul 16, 2014	57.23	57.33	57.10	57.14	4,586	-0.33(-0.57%)
Jul 15, 2014	57.34	57.76	57.21	57.47	9,869	-0.22(-0.38%)
Jul 14, 2014	57.64	57.85	57.58	57.69	3,832	-1.23(-2.09%)
Jul 11, 2014	59.23	59.23	58.93	58.93	4,246	-0.40(-0.67%)
Jul 10, 2014	59.86	60.04	59.13	59.32	3,851	+1.69(+2.93%)
Jul 09, 2014	57.63	57.63	57.63	57.63	569	-0.61(-1.04%)
Jul 08, 2014	58.23	58.41	58.07	58.24	5,740	+0.41(+0.70%)
Jul 07, 2014	57.54	57.84	57.54	57.84	1,399	+0.86(+1.51%)
Jul 03, 2014	57.20	56.98	56.98	56.98	1,659	+0.45(+0.80%)
Jul 02, 2014	56.63	56.68	56.52	56.53	2,548	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.