Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.96	56.43	55.02	55.05	62,340	-2.28(-3.99%)
Sep 29, 2015	57.42	57.86	57.06	57.34	23,845	+1.28(+2.29%)
Sep 28, 2015	54.44	56.26	54.40	56.05	47,446	+2.47(+4.61%)
Sep 25, 2015	52.81	53.99	52.73	53.59	36,158	-3.08(-5.43%)
Sep 24, 2015	56.52	57.60	56.23	56.66	75,907	+1.16(+2.08%)
Sep 23, 2015	55.46	56.01	55.38	55.50	10,162	-0.02(-0.03%)
Sep 22, 2015	55.91	56.05	55.27	55.52	12,847	+1.64(+3.04%)
Sep 21, 2015	54.39	54.66	53.57	53.88	97,372	-0.49(-0.90%)
Sep 18, 2015	54.17	54.38	53.76	54.38	8,082	+3.43(+6.74%)
Sep 17, 2015	51.89	51.99	50.47	50.94	15,140	-0.02(-0.04%)
Sep 16, 2015	51.30	51.58	50.96	50.96	6,125	-1.12(-2.15%)
Sep 15, 2015	52.99	52.99	51.77	52.08	33,728	-0.92(-1.73%)
Sep 14, 2015	53.40	53.44	52.96	53.00	6,576	+0.38(+0.73%)
Sep 11, 2015	53.32	53.61	52.61	52.61	7,930	-0.13(-0.25%)
Sep 10, 2015	52.73	53.21	52.39	52.75	24,179	+0.04(+0.08%)
Sep 09, 2015	50.90	52.78	50.79	52.70	36,551	+0.05(+0.10%)
Sep 08, 2015	53.27	53.54	52.52	52.65	66,168	-2.58(-4.68%)
Sep 04, 2015	54.94	55.23	55.23	55.23	123,015	+3.36(+6.49%)
Sep 03, 2015	51.82	51.96	51.16	51.87	63,146	-0.78(-1.48%)
Sep 02, 2015	52.62	53.36	52.35	52.65	89,648	-1.74(-3.19%)
Sep 01, 2015	54.44	54.91	53.64	54.39	45,560	+4.26(+8.50%)
Aug 31, 2015	49.77	50.19	49.57	50.12	10,512	+1.52(+3.13%)
Aug 28, 2015	48.91	49.18	48.31	48.60	39,077	-0.45(-0.92%)
Aug 27, 2015	50.39	50.39	48.61	49.05	16,309	-2.03(-3.98%)
Aug 26, 2015	52.28	53.60	50.81	51.09	22,721	-4.24(-7.67%)
Aug 25, 2015	51.54	55.44	51.14	55.33	33,834	-0.88(-1.56%)
Aug 24, 2015	58.23	60.03	54.81	56.21	59,392	+3.87(+7.39%)
Aug 21, 2015	49.77	52.34	49.43	52.34	33,772	+3.48(+7.12%)
Aug 20, 2015	48.08	48.93	47.97	48.86	12,685	+2.50(+5.39%)
Aug 19, 2015	46.27	46.47	46.07	46.36	6,476	+0.92(+2.02%)
Aug 18, 2015	45.29	45.53	45.26	45.45	2,656	+0.74(+1.66%)
Aug 17, 2015	45.04	45.07	44.67	44.71	3,856	-0.18(-0.41%)
Aug 14, 2015	45.19	45.19	44.73	44.89	1,068	-0.18(-0.41%)
Aug 13, 2015	45.66	45.66	44.88	45.07	3,376	-0.58(-1.27%)
Aug 12, 2015	46.15	46.60	45.65	45.65	8,187	+0.67(+1.48%)
Aug 11, 2015	44.43	45.15	44.43	44.99	3,102	+1.49(+3.44%)
Aug 10, 2015	43.96	43.97	43.49	43.49	8,846	-1.26(-2.82%)
Aug 07, 2015	44.88	44.91	44.75	44.75	3,089	-0.39(-0.86%)
Aug 06, 2015	44.92	45.28	44.87	45.14	2,764	+0.29(+0.65%)
Aug 05, 2015	44.68	44.85	44.66	44.85	1,796	-0.49(-1.08%)
Aug 04, 2015	45.72	45.72	45.34	45.34	2,958	+0.13(+0.30%)
Aug 03, 2015	45.30	45.55	45.21	45.21	6,926	+0.22(+0.49%)
Jul 31, 2015	44.99	45.10	44.86	44.99	6,749	-0.80(-1.75%)
Jul 30, 2015	46.06	46.06	45.78	45.79	1,202	-0.02(-0.04%)
Jul 29, 2015	46.45	46.45	45.64	45.80	3,345	-0.40(-0.86%)
Jul 28, 2015	46.69	46.92	46.14	46.20	6,614	-0.47(-1.01%)
Jul 27, 2015	46.95	47.08	46.53	46.67	11,198	+0.52(+1.13%)
Jul 24, 2015	45.53	46.21	45.53	46.15	5,553	+0.78(+1.72%)
Jul 23, 2015	45.12	45.48	44.98	45.37	5,313	+0.10(+0.21%)
Jul 22, 2015	45.22	45.35	45.17	45.27	3,032	+0.38(+0.84%)
Jul 21, 2015	44.89	45.14	44.85	44.90	3,810	+0.28(+0.63%)
Jul 20, 2015	44.53	44.62	44.26	44.62	7,416	+0.01(+0.02%)
Jul 17, 2015	44.68	44.68	44.53	44.61	1,414	-0.32(-0.71%)
Jul 16, 2015	44.58	44.93	44.58	44.93	8,587	-0.34(-0.75%)
Jul 15, 2015	45.26	45.26	44.98	45.26	3,477	+0.16(+0.36%)
Jul 14, 2015	45.64	45.64	45.10	45.10	1,704	-0.60(-1.31%)
Jul 13, 2015	45.79	45.91	45.60	45.70	5,635	-1.25(-2.67%)
Jul 10, 2015	46.99	47.50	46.82	46.95	24,684	-1.50(-3.10%)
Jul 09, 2015	49.19	49.19	47.90	48.46	12,419	-1.13(-2.27%)
Jul 08, 2015	48.42	49.75	48.40	49.58	40,345	+3.74(+8.16%)
Jul 07, 2015	45.92	46.80	45.78	45.84	14,638	-0.25(-0.54%)
Jul 06, 2015	46.25	46.32	46.04	46.09	5,148	+0.58(+1.28%)
Jul 02, 2015	45.80	45.51	45.51	45.51	1,452	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.