Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.61	39.61	38.93	39.13	3,118	+0.19(+0.50%)
Sep 29, 2016	38.91	39.26	38.78	38.94	4,586	+0.55(+1.43%)
Sep 28, 2016	38.57	38.81	38.39	38.39	1,467	+0.05(+0.13%)
Sep 27, 2016	38.58	38.58	38.29	38.34	2,446	-0.86(-2.19%)
Sep 26, 2016	39.41	39.43	39.20	39.20	7,555	+0.59(+1.52%)
Sep 23, 2016	38.71	38.71	38.49	38.61	6,367	+1.06(+2.82%)
Sep 22, 2016	37.47	37.55	37.13	37.55	15,827	-0.83(-2.16%)
Sep 21, 2016	38.55	38.98	38.30	38.38	3,916	-2.45(-6.00%)
Sep 20, 2016	40.83	40.83	40.83	40.83	174	-1.10(-2.63%)
Sep 19, 2016	41.51	41.94	41.51	41.93	3,473	-0.39(-0.92%)
Sep 16, 2016	42.25	42.50	42.15	42.32	21,883	+0.73(+1.76%)
Sep 15, 2016	42.39	42.40	41.59	41.59	4,927	-0.45(-1.08%)
Sep 14, 2016	42.06	42.22	41.77	42.04	4,107	+0.49(+1.18%)
Sep 13, 2016	40.93	41.74	40.93	41.55	6,874	+1.47(+3.66%)
Sep 12, 2016	41.14	41.14	40.09	40.09	11,037	-0.73(-1.79%)
Sep 09, 2016	40.19	40.82	40.19	40.82	6,446	+1.26(+3.19%)
Sep 08, 2016	39.26	39.63	39.26	39.56	3,346	+0.40(+1.01%)
Sep 07, 2016	38.81	39.24	38.73	39.16	4,912	-0.45(-1.13%)
Sep 06, 2016	40.22	40.22	39.59	39.61	2,805	-0.41(-1.02%)
Sep 02, 2016	40.23	40.02	40.02	40.02	9,749	-0.60(-1.47%)
Sep 01, 2016	40.83	40.83	40.54	40.62	4,392	-0.67(-1.63%)
Aug 31, 2016	41.46	41.46	41.28	41.29	822	+0.03(+0.07%)
Aug 30, 2016	41.09	41.42	41.09	41.26	20,494	-0.07(-0.16%)
Aug 29, 2016	41.38	41.47	41.26	41.33	5,226	-0.35(-0.83%)
Aug 26, 2016	41.39	42.01	40.84	41.68	8,504	+0.73(+1.79%)
Aug 25, 2016	41.06	41.13	40.77	40.95	8,816	+0.37(+0.90%)
Aug 24, 2016	40.51	40.68	40.51	40.58	2,765	+0.03(+0.07%)
Aug 23, 2016	40.43	40.61	40.43	40.55	1,721	-0.08(-0.19%)
Aug 22, 2016	41.03	41.03	40.63	40.63	2,233	-0.40(-0.99%)
Aug 19, 2016	41.09	41.42	41.02	41.03	9,411	+0.26(+0.64%)
Aug 18, 2016	41.11	41.17	40.77	40.77	4,017	+0.21(+0.52%)
Aug 17, 2016	40.54	40.92	40.50	40.56	5,267	-0.67(-1.63%)
Aug 16, 2016	41.27	41.27	41.05	41.23	2,670	+0.82(+2.04%)
Aug 15, 2016	40.52	40.52	40.32	40.41	16,060	-0.55(-1.34%)
Aug 12, 2016	40.62	40.96	40.61	40.96	1,915	+0.37(+0.90%)
Aug 11, 2016	40.70	40.77	40.49	40.59	9,830	-0.45(-1.10%)
Aug 10, 2016	40.89	41.19	40.76	41.04	13,455	-0.49(-1.18%)
Aug 09, 2016	41.56	41.56	41.25	41.53	10,874	-0.60(-1.42%)
Aug 08, 2016	41.88	42.27	41.88	42.13	3,378	-0.46(-1.09%)
Aug 05, 2016	42.61	42.61	42.49	42.59	3,645	-0.25(-0.59%)
Aug 04, 2016	43.22	43.22	42.84	42.84	10,264	-1.16(-2.63%)
Aug 03, 2016	44.57	44.57	44.00	44.00	6,238	+0.36(+0.82%)
Aug 02, 2016	43.44	44.01	43.44	43.65	10,693	+1.11(+2.61%)
Aug 01, 2016	42.60	42.72	42.32	42.54	15,069	-0.28(-0.65%)
Jul 29, 2016	42.91	43.10	42.60	42.82	24,501	-1.61(-3.62%)
Jul 28, 2016	44.85	45.11	44.22	44.43	15,862	+0.13(+0.28%)
Jul 27, 2016	43.89	44.73	43.89	44.30	22,901	-0.22(-0.50%)
Jul 26, 2016	44.68	44.68	44.10	44.52	24,415	+0.01(+0.02%)
Jul 25, 2016	44.77	44.96	44.51	44.51	3,271	+0.16(+0.37%)
Jul 22, 2016	44.55	44.55	44.21	44.35	20,120	-0.11(-0.24%)
Jul 21, 2016	44.56	44.75	44.46	44.46	9,137	+0.61(+1.39%)
Jul 20, 2016	44.11	44.11	43.74	43.85	6,329	-0.75(-1.69%)
Jul 19, 2016	44.46	44.72	44.46	44.60	5,450	+0.43(+0.98%)
Jul 18, 2016	44.12	44.17	43.90	44.17	1,779	-0.14(-0.30%)
Jul 15, 2016	44.23	44.33	44.18	44.30	5,079	+0.31(+0.70%)
Jul 14, 2016	43.93	44.01	43.71	43.99	9,952	-0.09(-0.20%)
Jul 13, 2016	43.99	44.34	43.99	44.08	9,847	+0.23(+0.53%)
Jul 12, 2016	43.68	43.97	43.59	43.85	13,835	-0.76(-1.71%)
Jul 11, 2016	45.06	45.06	44.13	44.61	21,973	-2.10(-4.50%)
Jul 08, 2016	47.21	47.39	46.58	46.71	5,060	-0.67(-1.42%)
Jul 07, 2016	47.46	47.68	47.11	47.39	14,637	-0.28(-0.59%)
Jul 06, 2016	48.09	48.32	47.62	47.67	4,589	+0.26(+0.55%)
Jul 05, 2016	47.27	47.54	46.88	47.41	17,927	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.