Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.33	26.33	25.82	25.95	8,553	-0.04(-0.16%)
Sep 27, 2019	25.75	26.03	25.75	25.99	3,414	+0.69(+2.72%)
Sep 26, 2019	25.31	25.35	25.16	25.31	7,051	-0.06(-0.22%)
Sep 25, 2019	25.55	25.66	25.34	25.36	7,070	-0.15(-0.58%)
Sep 24, 2019	25.26	25.57	25.23	25.51	7,419	-0.12(-0.46%)
Sep 23, 2019	25.77	25.77	25.57	25.63	4,151	+0.11(+0.43%)
Sep 20, 2019	25.37	25.61	25.37	25.52	2,176	+0.07(+0.28%)
Sep 19, 2019	25.43	25.45	25.33	25.45	1,263	-0.38(-1.49%)
Sep 18, 2019	26.09	26.10	25.80	25.83	1,860	+0.13(+0.51%)
Sep 17, 2019	25.88	25.88	25.70	25.70	588	-0.19(-0.75%)
Sep 16, 2019	25.75	25.90	25.72	25.90	3,627	+0.32(+1.26%)
Sep 13, 2019	25.68	25.85	25.57	25.57	1,968	-0.65(-2.49%)
Sep 12, 2019	26.10	26.32	26.10	26.23	3,556	-0.34(-1.28%)
Sep 11, 2019	26.60	26.65	26.57	26.57	3,540	-0.55(-2.01%)
Sep 10, 2019	27.16	27.16	27.11	27.11	702	-0.12(-0.43%)
Sep 09, 2019	27.30	27.30	27.14	27.23	2,383	-0.36(-1.32%)
Sep 06, 2019	27.51	27.59	27.51	27.59	414	+0.01(+0.04%)
Sep 05, 2019	27.65	27.82	27.54	27.58	115,074	-0.55(-1.96%)
Sep 04, 2019	28.17	28.18	28.12	28.13	942	-0.34(-1.21%)
Sep 03, 2019	28.47	28.52	28.47	28.47	1,087	+0.00(+0.02%)
Aug 30, 2019	28.39	28.62	28.39	28.47	414	-0.26(-0.91%)
Aug 29, 2019	28.70	28.76	28.70	28.73	935	-0.33(-1.13%)
Aug 28, 2019	29.06	29.06	29.06	29.06	0	+0.10(+0.34%)
Aug 27, 2019	28.58	29.11	28.58	28.96	11,634	+0.15(+0.54%)
Aug 26, 2019	29.03	29.03	28.75	28.81	6,534	-0.88(-2.96%)
Aug 23, 2019	29.28	29.68	28.98	29.68	4,974	+0.70(+2.43%)
Aug 22, 2019	28.93	29.21	28.93	28.98	625	+0.03(+0.10%)
Aug 21, 2019	28.86	28.98	28.82	28.95	3,635	-0.18(-0.63%)
Aug 20, 2019	28.93	29.30	28.93	29.13	1,393	+0.16(+0.55%)
Aug 19, 2019	28.98	29.05	28.88	28.97	4,881	+0.04(+0.15%)
Aug 16, 2019	29.34	29.34	28.93	28.93	16,994	-0.89(-2.98%)
Aug 15, 2019	29.73	29.96	29.54	29.82	43,472	-0.45(-1.50%)
Aug 14, 2019	29.91	30.38	29.82	30.27	2,724	+1.24(+4.29%)
Aug 13, 2019	29.51	29.53	28.79	29.03	38,168	-0.45(-1.52%)
Aug 12, 2019	28.96	29.48	28.96	29.48	1,529	+0.58(+2.02%)
Aug 09, 2019	29.08	29.08	28.89	28.89	725	+0.62(+2.19%)
Aug 08, 2019	28.76	28.76	28.27	28.27	2,025	-0.48(-1.68%)
Aug 07, 2019	29.43	29.43	28.59	28.76	4,780	-0.27(-0.93%)
Aug 06, 2019	29.45	29.63	29.03	29.03	2,338	-1.04(-3.47%)
Aug 05, 2019	29.03	30.19	29.03	30.07	45,019	+1.59(+5.57%)
Aug 02, 2019	28.64	28.80	28.43	28.48	15,440	+0.26(+0.93%)
Aug 01, 2019	28.13	28.22	27.49	28.22	10,161	+0.05(+0.16%)
Jul 31, 2019	27.78	28.56	27.78	28.17	4,082	+0.08(+0.30%)
Jul 30, 2019	28.05	28.13	28.05	28.09	1,751	+0.30(+1.09%)
Jul 29, 2019	27.79	27.79	27.79	27.79	643	+0.09(+0.33%)
Jul 26, 2019	27.79	27.79	27.70	27.70	103	-0.09(-0.33%)
Jul 25, 2019	27.78	27.79	27.66	27.79	2,248	+0.53(+1.95%)
Jul 24, 2019	27.24	27.30	27.24	27.26	484	-0.03(-0.12%)
Jul 23, 2019	27.48	27.48	27.29	27.29	5,036	-0.45(-1.63%)
Jul 22, 2019	27.89	27.89	27.72	27.74	1,773	+0.02(+0.06%)
Jul 19, 2019	27.68	27.77	27.60	27.73	2,383	-0.30(-1.08%)
Jul 18, 2019	28.38	28.38	28.03	28.03	1,208	+0.30(+1.09%)
Jul 17, 2019	27.73	27.73	27.71	27.73	3,011	-0.04(-0.13%)
Jul 16, 2019	27.49	27.76	27.49	27.76	557	+0.38(+1.39%)
Jul 15, 2019	27.34	27.38	27.34	27.38	504	+0.03(+0.12%)
Jul 12, 2019	27.30	27.45	27.30	27.35	2,279	-0.07(-0.25%)
Jul 11, 2019	27.37	27.42	27.37	27.42	103	-0.01(-0.02%)
Jul 10, 2019	27.38	27.46	27.38	27.42	520	-0.33(-1.20%)
Jul 09, 2019	27.81	27.82	27.76	27.76	3,199	+0.40(+1.48%)
Jul 08, 2019	27.14	27.35	27.14	27.35	1,345	+0.30(+1.12%)
Jul 05, 2019	26.83	27.28	26.83	27.05	7,875	+0.31(+1.15%)
Jul 03, 2019	26.81	26.81	26.73	26.74	725	-0.18(-0.66%)
Jul 02, 2019	26.95	26.96	26.91	26.92	1,518	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.