Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.20	19.20	19.01	19.11	5,106	+0.28(+1.47%)
Sep 29, 2020	18.73	18.83	18.71	18.83	819	+0.01(+0.05%)
Sep 28, 2020	18.96	18.96	18.82	18.82	9,250	-0.53(-2.75%)
Sep 25, 2020	19.62	19.62	19.35	19.35	2,482	-0.03(-0.15%)
Sep 24, 2020	19.61	19.61	19.38	19.38	11,620	+0.16(+0.81%)
Sep 23, 2020	19.09	19.27	19.08	19.23	5,711	-0.25(-1.27%)
Sep 22, 2020	19.65	19.82	19.47	19.47	1,419	-0.11(-0.54%)
Sep 21, 2020	19.66	19.87	19.57	19.58	5,385	+0.55(+2.90%)
Sep 18, 2020	18.86	19.07	18.86	19.03	2,792	+0.13(+0.71%)
Sep 17, 2020	19.10	19.10	18.89	18.89	4,078	-0.02(-0.11%)
Sep 16, 2020	18.89	18.96	18.87	18.91	12,438	-0.16(-0.86%)
Sep 15, 2020	19.07	19.15	19.07	19.08	4,656	-0.16(-0.85%)
Sep 14, 2020	19.23	19.24	19.09	19.24	1,712	-0.28(-1.44%)
Sep 11, 2020	19.58	19.58	19.48	19.52	2,068	-0.46(-2.31%)
Sep 10, 2020	19.81	20.04	19.81	19.98	8,023	-0.05(-0.26%)
Sep 09, 2020	20.09	20.11	19.96	20.04	11,901	-0.15(-0.74%)
Sep 08, 2020	20.31	20.40	20.13	20.19	1,577	+0.30(+1.48%)
Sep 04, 2020	20.16	20.33	19.88	19.89	3,723	-0.21(-1.06%)
Sep 03, 2020	19.81	20.15	19.81	20.10	23,805	+0.69(+3.56%)
Sep 02, 2020	19.53	19.53	19.41	19.41	2,017	-0.40(-2.00%)
Sep 01, 2020	19.84	19.89	19.81	19.81	2,166	-0.09(-0.45%)
Aug 31, 2020	19.90	19.94	19.83	19.90	1,798	+0.05(+0.23%)
Aug 28, 2020	19.92	20.02	19.85	19.85	3,619	-0.21(-1.04%)
Aug 27, 2020	19.91	20.06	19.87	20.06	1,873	+0.35(+1.80%)
Aug 26, 2020	19.74	19.74	19.67	19.71	1,709	-0.10(-0.48%)
Aug 25, 2020	19.72	19.89	19.72	19.80	1,521	+0.03(+0.18%)
Aug 24, 2020	19.84	19.86	19.77	19.77	1,892	-0.44(-2.20%)
Aug 21, 2020	20.33	20.39	20.21	20.21	723	+0.09(+0.44%)
Aug 20, 2020	20.27	20.27	20.06	20.12	1,505	+0.16(+0.82%)
Aug 19, 2020	19.71	19.96	19.71	19.96	801	+0.20(+1.02%)
Aug 18, 2020	19.80	19.80	19.73	19.76	1,858	-0.16(-0.78%)
Aug 17, 2020	19.96	19.96	19.91	19.91	602	-0.17(-0.84%)
Aug 14, 2020	20.12	20.12	20.07	20.08	620	-0.01(-0.06%)
Aug 13, 2020	20.06	20.11	19.95	20.09	2,682	+0.08(+0.39%)
Aug 12, 2020	20.07	20.09	19.89	20.02	6,452	-0.88(-4.20%)
Aug 11, 2020	20.31	20.91	20.31	20.89	6,664	-0.38(-1.80%)
Aug 10, 2020	21.37	21.44	21.28	21.28	2,275	-0.20(-0.93%)
Aug 07, 2020	21.61	21.62	21.48	21.48	3,412	-0.01(-0.05%)
Aug 06, 2020	21.53	21.61	21.49	21.49	1,743	+0.04(+0.20%)
Aug 05, 2020	21.27	21.44	21.17	21.44	5,503	-0.03(-0.16%)
Aug 04, 2020	21.75	21.75	21.47	21.48	4,466	-0.47(-2.15%)
Aug 03, 2020	22.42	22.47	21.93	21.95	21,038	-0.91(-3.98%)
Jul 31, 2020	22.48	22.99	22.48	22.86	31,853	+1.16(+5.34%)
Jul 30, 2020	21.91	22.25	21.64	21.70	15,581	+0.63(+3.01%)
Jul 29, 2020	21.27	21.38	21.05	21.07	4,156	-0.04(-0.20%)
Jul 28, 2020	21.06	21.11	20.92	21.11	6,150	+0.24(+1.15%)
Jul 27, 2020	21.12	21.12	20.82	20.87	4,172	-0.85(-3.90%)
Jul 24, 2020	21.82	21.82	21.63	21.72	4,136	-0.09(-0.40%)
Jul 23, 2020	21.51	21.80	21.42	21.80	15,330	+0.28(+1.31%)
Jul 22, 2020	21.55	21.59	21.48	21.52	2,272	+0.09(+0.43%)
Jul 21, 2020	21.39	21.44	21.27	21.43	5,934	-0.05(-0.21%)
Jul 20, 2020	21.50	21.50	21.46	21.48	2,262	+0.00(+0.02%)
Jul 17, 2020	21.50	21.50	21.47	21.47	723	-0.07(-0.34%)
Jul 16, 2020	21.47	21.57	21.47	21.54	1,218	+0.41(+1.93%)
Jul 15, 2020	20.86	21.14	20.83	21.14	3,062	-0.55(-2.54%)
Jul 14, 2020	21.93	21.93	21.69	21.69	1,743	-0.34(-1.54%)
Jul 13, 2020	21.60	22.03	21.54	22.03	3,087	+0.24(+1.09%)
Jul 10, 2020	22.20	22.20	21.79	21.79	2,482	-0.60(-2.69%)
Jul 09, 2020	22.39	22.39	22.39	22.39	434	+0.19(+0.85%)
Jul 08, 2020	22.50	22.50	22.20	22.20	1,376	+0.06(+0.26%)
Jul 07, 2020	21.92	22.14	21.90	22.14	2,749	+0.39(+1.79%)
Jul 06, 2020	21.61	21.85	21.61	21.75	6,802	-0.62(-2.78%)
Jul 02, 2020	22.13	22.38	22.11	22.38	6,411	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.