Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.99	12.15	11.99	12.12	2,282	+0.24(+2.06%)
Sep 29, 2021	11.84	11.87	11.76	11.87	2,897	+0.01(+0.08%)
Sep 28, 2021	11.67	11.89	11.67	11.86	15,240	+0.48(+4.25%)
Sep 27, 2021	11.43	11.44	11.38	11.38	3,664	+0.05(+0.42%)
Sep 24, 2021	11.33	11.36	11.33	11.33	5,017	+0.06(+0.53%)
Sep 23, 2021	11.28	11.30	11.25	11.27	7,825	-0.14(-1.21%)
Sep 22, 2021	11.42	11.44	11.30	11.41	29,092	+0.18(+1.64%)
Sep 21, 2021	11.19	11.27	11.17	11.23	26,444	-0.20(-1.78%)
Sep 20, 2021	11.47	11.57	11.41	11.43	66,041	+0.34(+3.05%)
Sep 17, 2021	11.11	11.18	11.09	11.09	54,215	+0.14(+1.24%)
Sep 16, 2021	11.07	11.09	10.96	10.96	31,777	+0.01(+0.14%)
Sep 15, 2021	11.10	11.10	10.93	10.94	37,713	-0.19(-1.70%)
Sep 14, 2021	11.00	11.16	11.00	11.13	29,843	+0.10(+0.87%)
Sep 13, 2021	11.07	11.11	11.02	11.03	44,720	-0.28(-2.47%)
Sep 10, 2021	11.10	11.35	11.08	11.31	52,148	+0.00(+0.02%)
Sep 09, 2021	11.36	11.39	11.26	11.31	143,894	-0.19(-1.68%)
Sep 08, 2021	11.34	11.51	11.34	11.50	43,401	+0.07(+0.57%)
Sep 07, 2021	11.60	11.63	11.40	11.44	29,640	-0.25(-2.10%)
Sep 03, 2021	11.91	11.97	11.65	11.68	44,544	-0.72(-5.77%)
Sep 02, 2021	12.41	12.43	12.28	12.40	10,887	-0.12(-0.96%)
Sep 01, 2021	12.53	12.62	12.43	12.52	37,762	-0.36(-2.80%)
Aug 31, 2021	12.86	12.92	12.81	12.88	35,658	-0.18(-1.41%)
Aug 30, 2021	13.06	13.07	13.02	13.06	24,847	+0.04(+0.31%)
Aug 27, 2021	13.24	13.24	13.02	13.02	4,363	-0.17(-1.31%)
Aug 26, 2021	13.13	13.20	13.11	13.20	5,516	+0.11(+0.85%)
Aug 25, 2021	13.14	13.14	13.05	13.09	7,569	+0.08(+0.61%)
Aug 24, 2021	13.09	13.09	12.94	13.01	8,165	-0.23(-1.77%)
Aug 23, 2021	13.30	13.33	13.21	13.24	6,378	-0.33(-2.44%)
Aug 20, 2021	13.78	13.82	13.57	13.57	14,462	-0.06(-0.46%)
Aug 19, 2021	13.68	13.73	13.56	13.64	18,800	+0.25(+1.89%)
Aug 18, 2021	13.32	13.40	13.23	13.38	9,006	+0.12(+0.87%)
Aug 17, 2021	13.31	13.34	13.26	13.27	6,693	+0.23(+1.79%)
Aug 16, 2021	13.09	13.17	13.03	13.03	16,241	+0.16(+1.25%)
Aug 13, 2021	12.87	12.92	12.86	12.87	6,312	-0.06(-0.48%)
Aug 12, 2021	12.97	13.06	12.93	12.94	4,792	+0.06(+0.44%)
Aug 11, 2021	12.95	12.95	12.85	12.88	10,551	-0.32(-2.42%)
Aug 10, 2021	13.24	13.27	13.16	13.20	5,241	+0.01(+0.09%)
Aug 09, 2021	13.23	13.25	13.15	13.19	32,078	+0.00(+0.00%)
Aug 06, 2021	13.20	13.22	13.16	13.19	6,697	+0.04(+0.28%)
Aug 05, 2021	13.15	13.16	13.09	13.15	120,250	-0.16(-1.18%)
Aug 04, 2021	13.18	13.31	13.17	13.31	17,056	+0.31(+2.38%)
Aug 03, 2021	13.20	13.28	13.00	13.00	35,505	-0.22(-1.68%)
Aug 02, 2021	13.27	13.34	13.04	13.22	28,694	-0.27(-2.01%)
Jul 30, 2021	13.48	13.50	13.39	13.49	213,722	+0.33(+2.50%)
Jul 29, 2021	13.10	13.21	13.10	13.16	59,411	-0.11(-0.86%)
Jul 28, 2021	13.36	13.36	13.27	13.27	2,433	-0.17(-1.25%)
Jul 27, 2021	13.46	13.58	13.39	13.44	5,660	+0.14(+1.07%)
Jul 26, 2021	13.43	13.43	13.30	13.30	2,538	+0.10(+0.78%)
Jul 23, 2021	13.26	13.26	13.18	13.20	3,900	-0.13(-0.94%)
Jul 22, 2021	13.33	13.36	13.27	13.32	4,353	-0.00(-0.00%)
Jul 21, 2021	13.57	13.57	13.32	13.32	6,727	-0.18(-1.37%)
Jul 20, 2021	13.76	13.76	13.49	13.51	31,286	-0.37(-2.67%)
Jul 19, 2021	13.69	14.01	13.65	13.88	19,199	+0.39(+2.88%)
Jul 16, 2021	13.34	13.52	13.29	13.49	5,944	+0.30(+2.29%)
Jul 15, 2021	13.18	13.27	13.15	13.19	46,153	+0.30(+2.33%)
Jul 14, 2021	12.84	12.89	12.82	12.89	758	-0.15(-1.18%)
Jul 13, 2021	12.95	13.07	12.91	13.04	2,637	+0.09(+0.70%)
Jul 12, 2021	13.01	13.01	12.95	12.95	663	-0.08(-0.59%)
Jul 09, 2021	13.21	13.21	13.03	13.03	1,664	-0.73(-5.28%)
Jul 08, 2021	13.80	13.80	13.67	13.76	1,376	+0.42(+3.12%)
Jul 07, 2021	13.44	13.44	13.33	13.34	1,322	-0.00(-0.02%)
Jul 06, 2021	13.43	13.44	13.34	13.34	1,746	+0.05(+0.41%)
Jul 02, 2021	13.34	13.36	13.29	13.29	706	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.