Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Firstcash Holdings Inc
(NY:
FCFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
41.63
42.17
41.05
41.97
258,345
+0.75(+1.82%)
Sep 29, 2016
42.44
42.44
40.90
41.22
167,878
-0.62(-1.47%)
Sep 28, 2016
41.48
41.98
41.11
41.84
252,658
+0.60(+1.45%)
Sep 27, 2016
41.00
41.27
40.81
41.24
238,800
-0.04(-0.11%)
Sep 26, 2016
41.91
42.08
41.14
41.28
269,884
-1.01(-2.38%)
Sep 23, 2016
42.51
42.86
42.21
42.29
210,739
-0.39(-0.92%)
Sep 22, 2016
42.20
42.75
41.87
42.68
294,097
+0.84(+2.00%)
Sep 21, 2016
42.25
42.46
41.57
41.84
306,227
-0.05(-0.13%)
Sep 20, 2016
41.59
41.97
41.01
41.90
314,893
+0.53(+1.27%)
Sep 19, 2016
41.42
41.95
40.89
41.37
166,591
-0.13(-0.32%)
Sep 16, 2016
41.45
41.99
41.39
41.51
322,983
-0.24(-0.58%)
Sep 15, 2016
40.67
41.87
40.06
41.75
216,765
+1.03(+2.54%)
Sep 14, 2016
41.45
41.79
40.49
40.71
263,915
-0.89(-2.14%)
Sep 13, 2016
41.75
42.17
41.16
41.60
282,753
-0.63(-1.50%)
Sep 12, 2016
41.71
42.51
41.65
42.24
328,600
+0.03(+0.06%)
Sep 09, 2016
44.10
44.23
42.14
42.21
397,482
-2.15(-4.84%)
Sep 08, 2016
44.94
44.97
44.02
44.36
447,149
-1.18(-2.58%)
Sep 07, 2016
44.81
45.55
43.32
45.54
767,407
+0.48(+1.07%)
Sep 06, 2016
47.05
47.05
44.71
45.05
588,394
-2.04(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.