Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.606 | 7.757 | 7.341 | 7.350 | 172,206 | -0.42(-5.35%) |
Sep 29, 2011 | 7.748 | 7.827 | 7.545 | 7.765 | 92,158 | +0.20(+2.69%) |
Sep 28, 2011 | 7.925 | 7.925 | 7.562 | 7.562 | 132,818 | -0.37(-4.68%) |
Sep 27, 2011 | 7.951 | 8.181 | 7.845 | 7.933 | 195,646 | +0.19(+2.39%) |
Sep 26, 2011 | 7.748 | 7.818 | 7.536 | 7.748 | 150,361 | +0.09(+1.15%) |
Sep 23, 2011 | 7.545 | 7.801 | 7.545 | 7.659 | 184,527 | +0.14(+1.88%) |
Sep 22, 2011 | 7.421 | 7.677 | 7.377 | 7.518 | 199,575 | -0.11(-1.50%) |
Sep 21, 2011 | 8.154 | 8.234 | 7.615 | 7.633 | 171,733 | -0.50(-6.19%) |
Sep 20, 2011 | 8.455 | 8.591 | 8.137 | 8.137 | 103,242 | -0.34(-4.06%) |
Sep 19, 2011 | 8.561 | 8.649 | 8.366 | 8.481 | 71,137 | -0.24(-2.74%) |
Sep 16, 2011 | 8.879 | 8.967 | 8.720 | 8.720 | 253,376 | -0.09(-1.00%) |
Sep 15, 2011 | 8.711 | 8.870 | 8.578 | 8.808 | 108,636 | +0.16(+1.84%) |
Sep 14, 2011 | 8.508 | 8.755 | 8.269 | 8.649 | 148,922 | +0.21(+2.51%) |
Sep 13, 2011 | 8.243 | 8.516 | 8.172 | 8.437 | 82,993 | +0.24(+2.91%) |
Sep 12, 2011 | 8.084 | 8.366 | 8.048 | 8.198 | 95,957 | -0.04(-0.54%) |
Sep 09, 2011 | 8.269 | 8.481 | 8.154 | 8.243 | 225,831 | -0.14(-1.69%) |
Sep 08, 2011 | 8.419 | 8.569 | 8.304 | 8.384 | 142,359 | -0.11(-1.25%) |
Sep 07, 2011 | 8.207 | 8.587 | 8.198 | 8.490 | 189,538 | +0.42(+5.26%) |
Sep 06, 2011 | 7.721 | 8.084 | 7.717 | 8.066 | 172,128 | +0.11(+1.44%) |
Sep 02, 2011 | 8.110 | 8.216 | 7.942 | 7.951 | 228,203 | -0.36(-4.36%) |
Sep 01, 2011 | 8.463 | 8.605 | 8.198 | 8.313 | 268,660 | -0.13(-1.57%) |
Aug 31, 2011 | 8.684 | 8.773 | 8.384 | 8.446 | 182,734 | -0.19(-2.15%) |
Aug 30, 2011 | 8.490 | 8.720 | 8.335 | 8.631 | 125,499 | +0.07(+0.83%) |
Aug 29, 2011 | 8.402 | 8.569 | 8.287 | 8.561 | 150,977 | +0.28(+3.42%) |
Aug 26, 2011 | 7.880 | 8.287 | 7.818 | 8.278 | 109,540 | +0.34(+4.23%) |
Aug 25, 2011 | 8.278 | 8.340 | 7.933 | 7.942 | 124,589 | -0.27(-3.33%) |
Aug 24, 2011 | 8.013 | 8.243 | 8.004 | 8.216 | 132,803 | +0.16(+1.97%) |
Aug 23, 2011 | 7.864 | 8.057 | 7.802 | 8.057 | 211,193 | +0.18(+2.34%) |
Aug 22, 2011 | 8.119 | 8.119 | 7.829 | 7.873 | 110,483 | -0.01(-0.11%) |
Aug 19, 2011 | 7.714 | 8.004 | 7.714 | 7.881 | 265,376 | +0.02(+0.22%) |
Aug 18, 2011 | 8.189 | 8.285 | 7.802 | 7.864 | 285,100 | -0.63(-7.45%) |
Aug 17, 2011 | 8.707 | 8.804 | 8.470 | 8.496 | 104,053 | -0.14(-1.63%) |
Aug 16, 2011 | 8.654 | 8.751 | 8.549 | 8.637 | 144,140 | -0.13(-1.50%) |
Aug 15, 2011 | 8.654 | 8.839 | 8.558 | 8.769 | 80,280 | +0.19(+2.25%) |
Aug 12, 2011 | 8.619 | 8.698 | 8.321 | 8.575 | 131,424 | +0.01(+0.10%) |
Aug 11, 2011 | 8.154 | 8.716 | 8.127 | 8.567 | 300,809 | +0.48(+5.98%) |
Aug 10, 2011 | 8.505 | 8.628 | 8.022 | 8.083 | 280,813 | -0.70(-8.00%) |
Aug 09, 2011 | 9.076 | 8.874 | 8.039 | 8.786 | 348,354 | +0.35(+4.17%) |
Aug 08, 2011 | 9.076 | 9.296 | 8.435 | 8.435 | 374,034 | -0.89(-9.52%) |
Aug 05, 2011 | 9.946 | 9.981 | 9.270 | 9.322 | 431,759 | -0.53(-5.35%) |
Aug 04, 2011 | 10.28 | 10.49 | 9.841 | 9.849 | 289,081 | -0.59(-5.64%) |
Aug 03, 2011 | 9.972 | 11.01 | 9.823 | 10.44 | 710,911 | +1.68(+19.16%) |
Aug 02, 2011 | 9.050 | 9.208 | 8.751 | 8.760 | 185,353 | -0.34(-3.76%) |
Aug 01, 2011 | 9.261 | 9.401 | 8.865 | 9.103 | 362,977 | -0.07(-0.77%) |
Jul 29, 2011 | 8.857 | 9.199 | 8.857 | 9.173 | 140,374 | +0.18(+1.95%) |
Jul 28, 2011 | 8.980 | 9.155 | 8.874 | 8.997 | 90,129 | -0.01(-0.10%) |
Jul 27, 2011 | 9.190 | 9.234 | 8.997 | 9.006 | 235,636 | -0.20(-2.19%) |
Jul 26, 2011 | 9.252 | 9.419 | 9.138 | 9.208 | 164,522 | -0.07(-0.76%) |
Jul 25, 2011 | 9.252 | 9.428 | 9.217 | 9.278 | 76,402 | -0.11(-1.22%) |
Jul 22, 2011 | 9.428 | 9.454 | 9.349 | 9.393 | 80,872 | -0.25(-2.55%) |
Jul 21, 2011 | 9.498 | 9.674 | 9.445 | 9.639 | 125,207 | +0.21(+2.24%) |
Jul 20, 2011 | 9.524 | 9.524 | 9.270 | 9.428 | 201,222 | -0.11(-1.11%) |
Jul 19, 2011 | 9.331 | 9.551 | 9.199 | 9.533 | 194,138 | +0.28(+3.04%) |
Jul 18, 2011 | 9.349 | 9.375 | 9.226 | 9.252 | 92,277 | -0.15(-1.59%) |
Jul 15, 2011 | 9.436 | 9.463 | 9.340 | 9.401 | 113,162 | -0.02(-0.19%) |
Jul 14, 2011 | 9.498 | 9.498 | 9.384 | 9.419 | 113,108 | -0.04(-0.37%) |
Jul 13, 2011 | 9.472 | 9.621 | 9.401 | 9.454 | 97,904 | +0.03(+0.28%) |
Jul 12, 2011 | 9.463 | 9.551 | 9.393 | 9.428 | 79,751 | -0.06(-0.65%) |
Jul 11, 2011 | 9.568 | 9.586 | 9.410 | 9.489 | 63,332 | -0.23(-2.35%) |
Jul 08, 2011 | 9.726 | 9.770 | 9.639 | 9.718 | 107,305 | -0.17(-1.69%) |
Jul 07, 2011 | 9.718 | 9.928 | 9.674 | 9.885 | 84,865 | +0.29(+3.02%) |
Jul 06, 2011 | 9.559 | 9.674 | 9.542 | 9.595 | 119,232 | -0.02(-0.18%) |
Jul 05, 2011 | 9.533 | 9.639 | 9.445 | 9.612 | 114,691 | +0.06(+0.64%) |