Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 27, 2018	1.790	1.790	1.650	1.650	702	-0.05(-2.94%)
Sep 26, 2018	1.700	1.700	1.700	1.700	100	+0.01(+0.59%)
Sep 24, 2018		1.690	1.690	1.690	0	+0.00(+0.00%)
Sep 21, 2018	1.690	1.690	1.690	1.690	10,200	+0.00(+0.01%)
Sep 20, 2018	1.650	1.690	1.650	1.690	398	+0.12(+7.64%)
Sep 17, 2018		1.570	1.570	1.570	0	-0.02(-1.26%)
Sep 14, 2018	1.600	1.600	1.500	1.590	1,600	-0.11(-6.47%)
Sep 12, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 07, 2018		1.700	1.700	1.700	0	+0.00(+0.01%)
Sep 05, 2018		1.700	1.700	1.700	0	+0.05(+3.02%)
Sep 04, 2018	1.700	1.700	1.650	1.650	11,402	-0.05(-2.75%)
Aug 29, 2018		1.697	1.697	1.697	0	-0.00(-0.19%)
Aug 28, 2018	1.700			1.700	1	+0.00(+0.00%)
Aug 27, 2018	1.700	1.700	1.700	1.700	202	-0.00(-0.01%)
Aug 24, 2018	1.700	1.700	1.700	1.700	2,000	+0.00(+0.00%)
Aug 23, 2018	1.700	1.700	1.700	1.700	116	+0.00(+0.00%)
Aug 21, 2018		1.700	1.700	1.700	0	+0.01(+0.59%)
Aug 20, 2018	1.680	1.700	1.670	1.690	57,000	-0.06(-3.43%)
Aug 16, 2018		1.750	1.750	1.750	0	-0.20(-10.26%)
Aug 15, 2018	1.980	1.980	1.950	1.950	400	-0.26(-11.76%)
Aug 14, 2018	2.190	2.210	2.190	2.210	300	+0.71(+47.33%)
Aug 08, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.