Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 50,900 | +0.00(+0.00%) |
| Sep 26, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | +0.00(+0.00%) |
| Sep 23, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
| Sep 17, 2019 | 1.350 | 1.350 | 1.300 | 1.300 | 16,800 | -0.05(-3.70%) |
| Sep 13, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,600 | +0.00(+0.00%) |
| Sep 11, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 3,300 | +0.00(+0.00%) |
| Sep 10, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 5,027 | +0.00(+0.01%) |
| Sep 05, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.58%) | |
| Aug 22, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Aug 19, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.17(-11.56%) | |
| Jul 30, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) | |
| Jul 29, 2019 | 1.400 | 1.500 | 1.400 | 1.430 | 4,513 | +0.16(+12.60%) |
| Jul 24, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.19%) | |
| Jul 23, 2019 | 1.300 | 1.300 | 1.295 | 1.298 | 19,500 | -0.00(-0.12%) |
| Jul 22, 2019 | 1.270 | 1.300 | 1.270 | 1.300 | 600 | +0.00(+0.00%) |
| Jul 19, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,900 | +0.00(+0.00%) |
| Jul 18, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 13,034 | +0.00(+0.00%) |
| Jul 17, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 13,439 | +0.04(+3.17%) |
| Jul 16, 2019 | 1.300 | 1.300 | 1.260 | 1.260 | 28,466 | -0.04(-3.08%) |
| Jul 15, 2019 | 1.370 | 1.370 | 1.300 | 1.300 | 31,746 | +0.10(+8.33%) |
| Jul 12, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 5,300 | -0.05(-4.00%) |
| Jul 11, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 146,731 | +0.00(+0.00%) |
| Jul 10, 2019 | 1.250 | 1.260 | 1.250 | 1.250 | 158,300 | +0.00(+0.00%) |
| Jul 09, 2019 | 1.300 | 1.300 | 1.220 | 1.250 | 156,739 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.