Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.7800	0.7800		0	+0.00(+0.00%)
Aug 27, 2020	0.8401	0.8401	0.5500	0.7250	306,834	-0.11(-13.69%)
Aug 26, 2020	1.070	1.500	0.8100	0.8400	941,484	-0.09(-9.68%)
Aug 25, 2020	0.8500	1.030	0.7500	0.9300	732,122	+0.19(+25.73%)
Aug 24, 2020	0.6200	0.7500	0.5667	0.7397	691,233	+0.19(+34.49%)
Aug 21, 2020	0.5700	0.6231	0.5200	0.5500	44,600	+0.02(+3.77%)
Aug 20, 2020	0.5500	0.5500	0.4800	0.5300	134,348	+0.03(+6.00%)
Aug 19, 2020	0.5000	0.6500	0.4607	0.5000	143,360	+0.00(+0.00%)
Aug 18, 2020	0.6100	0.6200	0.4500	0.5000	87,200	-0.15(-23.07%)
Aug 17, 2020	0.4301	0.7301	0.4301	0.6499	294,574	+0.23(+54.74%)
Aug 14, 2020	0.3900	0.4200	0.3801	0.4200	157,300	+0.05(+14.29%)
Aug 13, 2020	0.4173	0.4300	0.3600	0.3675	29,920	-0.02(-5.77%)
Aug 12, 2020	0.3900	0.3906	0.3900	0.3900	5,301	-0.03(-7.14%)
Aug 11, 2020	0.4400	0.4500	0.4200	0.4200	11,639	+0.01(+2.64%)
Aug 10, 2020	0.4200	0.4665	0.4092	0.4092	59,000	-0.03(-7.00%)
Aug 07, 2020	0.4300	0.4512	0.4271	0.4400	9,900	+0.02(+4.34%)
Aug 06, 2020	0.4725	0.4800	0.3900	0.4217	68,453	-0.05(-10.28%)
Aug 05, 2020	0.5000	0.5300	0.4700	0.4700	13,978	-0.11(-19.09%)
Aug 04, 2020	0.5145	0.6270	0.5145	0.5809	6,123	+0.09(+18.55%)
Aug 03, 2020	0.4800	0.5000	0.4800	0.4900	3,101	+0.01(+2.06%)
Jul 31, 2020	0.5100	0.5111	0.4801	0.4801	15,700	-0.03(-5.88%)
Jul 30, 2020	0.5100	0.5520	0.5100	0.5101	5,942	-0.02(-3.85%)
Jul 29, 2020	0.5866	0.5866	0.5101	0.5305	75,607	-0.07(-11.58%)
Jul 28, 2020	0.6000	0.6000	0.6000	0.6000	405	+0.08(+15.96%)
Jul 27, 2020	0.5100	0.5200	0.5100	0.5174	5,639	+0.01(+1.45%)
Jul 24, 2020	0.6300	0.6300	0.5100	0.5100	33,900	-0.08(-13.60%)
Jul 23, 2020	0.5700	0.5903	0.5601	0.5903	11,400	+0.01(+2.34%)
Jul 22, 2020	0.5802	0.5802	0.5700	0.5768	11,853	-0.04(-6.97%)
Jul 21, 2020	0.6186	0.6313	0.5900	0.6200	51,623	+0.03(+5.08%)
Jul 20, 2020	0.6500	0.6900	0.5900	0.5900	52,570	-0.11(-15.71%)
Jul 17, 2020	0.6900	0.7100	0.6701	0.7000	62,000	+0.00(+0.43%)
Jul 16, 2020	0.7000	0.7000	0.6901	0.6970	92,099	+0.00(+0.29%)
Jul 15, 2020	0.7500	0.8300	0.6950	0.6950	197,909	+0.01(+0.72%)
Jul 14, 2020	0.7800	0.9700	0.6100	0.6900	84,992	-0.06(-8.00%)
Jul 13, 2020	0.7400	0.7799	0.6500	0.7500	100,637	+0.06(+8.70%)
Jul 10, 2020	0.6500	0.7400	0.6200	0.6900	39,100	+0.06(+9.52%)
Jul 09, 2020	0.6200	0.6397	0.6000	0.6300	79,108	+0.06(+10.53%)
Jul 08, 2020	0.6300	0.6500	0.5300	0.5700	133,300	-0.03(-5.00%)
Jul 07, 2020	0.5600	0.6600	0.5600	0.6000	6,339	+0.03(+4.84%)
Jul 06, 2020	0.5100	0.5723	0.5000	0.5723	45,850	+0.04(+7.98%)
Jul 02, 2020	0.5799	0.5799	0.5000	0.5300	7,200	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.