Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.750 | 1.810 | 1.690 | 1.730 | 377,195 | -0.03(-1.70%) |
Sep 29, 2021 | 1.800 | 1.800 | 1.730 | 1.760 | 4,957 | -0.03(-1.68%) |
Sep 28, 2021 | 1.810 | 1.820 | 1.760 | 1.790 | 16,673 | -0.02(-1.37%) |
Sep 27, 2021 | 1.850 | 1.880 | 1.810 | 1.815 | 22,444 | +0.00(+0.28%) |
Sep 24, 2021 | 1.770 | 1.820 | 1.760 | 1.810 | 4,299 | +0.04(+2.26%) |
Sep 23, 2021 | 1.820 | 1.830 | 1.740 | 1.770 | 84,751 | -0.05(-2.75%) |
Sep 22, 2021 | 1.920 | 1.920 | 1.820 | 1.820 | 68,503 | -0.02(-1.08%) |
Sep 21, 2021 | 1.920 | 1.920 | 1.830 | 1.840 | 19,434 | -0.02(-1.09%) |
Sep 20, 2021 | 1.850 | 1.910 | 1.850 | 1.860 | 36,769 | -0.03(-1.59%) |
Sep 17, 2021 | 1.950 | 1.950 | 1.860 | 1.890 | 78,462 | -0.03(-1.58%) |
Sep 16, 2021 | 1.810 | 1.950 | 1.810 | 1.920 | 8,948 | +0.03(+1.60%) |
Sep 15, 2021 | 1.940 | 1.960 | 1.820 | 1.890 | 48,432 | -0.07(-3.57%) |
Sep 14, 2021 | 2.070 | 2.095 | 1.920 | 1.960 | 89,070 | -0.11(-5.31%) |
Sep 13, 2021 | 2.000 | 2.070 | 1.950 | 2.070 | 180,376 | +0.12(+6.15%) |
Sep 10, 2021 | 1.900 | 2.010 | 1.900 | 1.950 | 319,479 | -0.05(-2.50%) |
Sep 09, 2021 | 1.960 | 2.000 | 1.910 | 2.000 | 36,698 | +0.05(+2.39%) |
Sep 08, 2021 | 1.999 | 2.000 | 1.930 | 1.953 | 279,281 | -0.05(-2.33%) |
Sep 07, 2021 | 1.790 | 2.000 | 1.790 | 2.000 | 413,446 | +0.07(+3.63%) |
Sep 03, 2021 | 1.750 | 1.955 | 1.750 | 1.930 | 377,486 | +0.18(+10.29%) |
Sep 02, 2021 | 1.800 | 1.850 | 1.730 | 1.750 | 202,875 | +0.01(+0.57%) |
Sep 01, 2021 | 1.730 | 1.755 | 1.700 | 1.740 | 86,564 | +0.00(+0.00%) |
Aug 31, 2021 | 1.770 | 1.800 | 1.740 | 1.740 | 29,037 | +0.00(+0.00%) |
Aug 30, 2021 | 1.750 | 1.770 | 1.740 | 1.740 | 47,509 | -0.01(-0.57%) |
Aug 27, 2021 | 1.750 | 1.760 | 1.750 | 1.750 | 26,341 | +0.00(+0.00%) |
Aug 26, 2021 | 1.730 | 1.775 | 1.730 | 1.750 | 16,366 | +0.03(+1.74%) |
Aug 25, 2021 | 1.730 | 1.730 | 1.690 | 1.720 | 43,126 | +0.00(+0.00%) |
Aug 24, 2021 | 1.720 | 1.750 | 1.700 | 1.720 | 76,662 | +0.01(+0.58%) |
Aug 23, 2021 | 1.700 | 1.740 | 1.680 | 1.710 | 82,077 | +0.03(+1.79%) |
Aug 20, 2021 | 1.700 | 1.740 | 1.550 | 1.680 | 215,594 | -0.02(-1.18%) |
Aug 19, 2021 | 1.770 | 1.780 | 1.700 | 1.700 | 67,502 | -0.09(-5.03%) |
Aug 18, 2021 | 1.780 | 1.800 | 1.780 | 1.790 | 56,651 | +0.00(+0.00%) |
Aug 17, 2021 | 1.950 | 1.950 | 1.790 | 1.790 | 273,218 | -0.06(-3.24%) |
Aug 16, 2021 | 1.800 | 1.850 | 1.800 | 1.850 | 157,465 | +0.00(+0.00%) |
Aug 13, 2021 | 1.860 | 1.900 | 1.830 | 1.850 | 45,525 | -0.01(-0.54%) |
Aug 12, 2021 | 1.850 | 1.890 | 1.820 | 1.860 | 83,802 | +0.01(+0.54%) |
Aug 11, 2021 | 1.850 | 1.890 | 1.850 | 1.850 | 11,653 | +0.00(+0.00%) |
Aug 10, 2021 | 1.860 | 1.930 | 1.800 | 1.850 | 262,768 | -0.01(-0.54%) |
Aug 09, 2021 | 1.950 | 1.950 | 1.850 | 1.860 | 125,612 | +0.04(+1.92%) |
Aug 06, 2021 | 1.760 | 1.850 | 1.760 | 1.825 | 185,024 | +0.06(+3.40%) |
Aug 05, 2021 | 1.890 | 1.890 | 1.750 | 1.765 | 33,363 | -0.03(-1.40%) |
Aug 04, 2021 | 1.660 | 1.880 | 1.660 | 1.790 | 175,199 | +0.04(+2.29%) |
Aug 03, 2021 | 1.850 | 1.850 | 1.710 | 1.750 | 54,018 | -0.06(-3.31%) |
Aug 02, 2021 | 1.860 | 1.900 | 1.800 | 1.810 | 92,570 | -0.09(-4.74%) |
Jul 30, 2021 | 1.950 | 1.970 | 1.850 | 1.900 | 289,994 | -0.06(-3.06%) |
Jul 29, 2021 | 1.950 | 2.000 | 1.950 | 1.960 | 91,076 | -0.01(-0.51%) |
Jul 28, 2021 | 1.970 | 2.000 | 1.960 | 1.970 | 94,516 | +0.01(+0.51%) |
Jul 27, 2021 | 1.960 | 2.050 | 1.950 | 1.960 | 350,761 | +0.00(+0.00%) |
Jul 26, 2021 | 2.000 | 2.040 | 1.920 | 1.960 | 183,232 | +0.02(+1.03%) |
Jul 23, 2021 | 1.840 | 2.010 | 1.840 | 1.940 | 388,362 | +0.08(+4.30%) |
Jul 22, 2021 | 1.840 | 2.080 | 1.840 | 1.860 | 182,310 | +0.00(+0.00%) |
Jul 21, 2021 | 1.830 | 1.910 | 1.830 | 1.860 | 54,239 | +0.00(+0.00%) |
Jul 20, 2021 | 1.860 | 1.970 | 1.850 | 1.860 | 157,624 | -0.04(-2.11%) |
Jul 19, 2021 | 1.900 | 1.940 | 1.900 | 1.900 | 178,954 | +0.00(+0.00%) |
Jul 16, 2021 | 1.950 | 1.960 | 1.890 | 1.900 | 126,733 | -0.07(-3.55%) |
Jul 15, 2021 | 2.010 | 2.010 | 1.900 | 1.970 | 152,673 | -0.03(-1.50%) |
Jul 14, 2021 | 2.000 | 2.040 | 1.900 | 2.000 | 896,048 | -0.02(-0.99%) |
Jul 13, 2021 | 2.100 | 2.210 | 2.000 | 2.020 | 573,393 | -0.18(-8.18%) |
Jul 12, 2021 | 2.300 | 2.300 | 2.130 | 2.200 | 700,212 | -0.15(-6.38%) |
Jul 09, 2021 | 2.060 | 2.350 | 2.000 | 2.350 | 3,245,557 | +0.93(+65.49%) |
Jul 08, 2021 | 1.370 | 1.430 | 1.370 | 1.420 | 69,423 | +0.00(+0.00%) |
Jul 07, 2021 | 1.410 | 1.450 | 1.380 | 1.420 | 90,273 | +0.02(+1.43%) |
Jul 06, 2021 | 1.410 | 1.430 | 1.370 | 1.400 | 74,216 | -0.01(-0.71%) |
Jul 02, 2021 | 1.400 | 1.440 | 1.400 | 1.410 | 39,104 | +0.04(+2.92%) |