Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2200	0.2249	0.2000	0.2249	9,985	+0.00(+1.31%)
Sep 29, 2022	0.2300	0.2300	0.2200	0.2220	24,820	-0.01(-3.48%)
Sep 28, 2022	0.2300	0.2400	0.2200	0.2300	27,465	+0.03(+14.94%)
Sep 27, 2022	0.2730	0.2730	0.1900	0.2001	26,505	-0.07(-25.89%)
Sep 26, 2022	0.2700	0.2700	0.2700	0.2700	12,243	-0.01(-3.57%)
Sep 23, 2022	0.2800	0.2801	0.2800	0.2800	5,683	-0.01(-3.45%)
Sep 22, 2022	0.2800	0.2900	0.2813	0.2900	12,666	-0.01(-2.82%)
Sep 21, 2022	0.3455	0.3455	0.2945	0.2984	16,622	-0.05(-14.74%)
Sep 20, 2022	0.3500	0.3525	0.3260	0.3500	56,632	-0.02(-5.56%)
Sep 19, 2022	0.3000	0.3706	0.3000	0.3706	91,055	+0.05(+14.00%)
Sep 16, 2022	0.3211	0.3251	0.3211	0.3251	5,628	-0.02(-7.11%)
Sep 15, 2022	0.3400	0.3790	0.3450	0.3500	15,398	+0.00(+0.00%)
Sep 14, 2022	0.3400	0.3623	0.3450	0.3500	850	-0.00(-0.28%)
Sep 13, 2022	0.3510	0.3510	0.3510	0.3510	4,500	+0.00(+0.00%)
Sep 12, 2022	0.3255	0.3510	0.3000	0.3510	160,695	+0.02(+6.36%)
Sep 09, 2022	0.3200	0.3500	0.2951	0.3300	58,334	+0.06(+22.18%)
Sep 08, 2022	0.2700	0.2701	0.2700	0.2701	6,766	-0.01(-3.50%)
Sep 07, 2022	0.3497	0.3497	0.2798	0.2799	22,272	-0.01(-1.86%)
Sep 06, 2022	0.2852	0.2852	0.2852	0.2852	1,002	-0.02(-6.37%)
Sep 02, 2022	0.3499	0.3500	0.3046	0.3046	6,427	+0.00(+1.53%)
Aug 31, 2022				0.3000	26	-0.00(-0.37%)
Aug 30, 2022	0.3603	0.3603	0.2781	0.3011	10,858	-0.08(-20.74%)
Aug 29, 2022	0.3330	0.3800	0.3330	0.3799	58,980	+0.01(+2.70%)
Aug 26, 2022	0.3500	0.3800	0.3500	0.3699	105,739	+0.10(+36.95%)
Aug 25, 2022	0.3190	0.3190	0.2701	0.2701	64,103	-0.02(-6.86%)
Aug 24, 2022	0.3000	0.3000	0.2900	0.2900	5,100	-0.01(-3.33%)
Aug 23, 2022	0.3300	0.3266	0.2850	0.3000	89,550	-0.05(-14.26%)
Aug 22, 2022	0.3498	0.3499	0.3498	0.3499	9,004	+0.00(+0.32%)
Aug 19, 2022	0.3600	0.3600	0.3488	0.3488	32,421	+0.00(+0.49%)
Aug 18, 2022	0.3471	0.3471	0.3471	0.3471	665	-0.02(-5.22%)
Aug 17, 2022	0.3761	0.3832	0.3661	0.3662	3,743	-0.02(-6.10%)
Aug 16, 2022	0.4400	0.4400	0.3800	0.3900	8,620	-0.01(-2.48%)
Aug 15, 2022	0.4136	0.4600	0.3999	0.3999	1,529	-0.06(-12.24%)
Aug 12, 2022	0.4545	0.4557	0.3750	0.4557	13,997	-0.02(-5.04%)
Aug 11, 2022	0.4860	0.5100	0.4799	0.4799	5,106	+0.07(+17.05%)
Aug 10, 2022	0.3836	0.4101	0.3736	0.4100	1,844	-0.01(-1.20%)
Aug 09, 2022	0.4600	0.4600	0.4150	0.4150	1,167	-0.04(-9.74%)
Aug 08, 2022	0.4066	0.5197	0.4066	0.4598	6,029	-0.00(-0.50%)
Aug 05, 2022	0.3700	0.4664	0.3700	0.4621	13,744	+0.09(+24.93%)
Aug 04, 2022	0.3700	0.3700	0.3699	0.3699	10,001	+0.05(+16.87%)
Aug 03, 2022	0.3989	0.3989	0.3165	0.3165	7,234	-0.06(-16.71%)
Aug 02, 2022	0.3300	0.3800	0.3200	0.3800	27,045	+0.06(+18.75%)
Aug 01, 2022	0.3200	0.3200	0.3200	0.3200	8,470	-0.01(-3.06%)
Jul 29, 2022	0.3000	0.3301	0.3000	0.3301	5,532	+0.01(+2.77%)
Jul 28, 2022	0.3000	0.3212	0.3000	0.3212	700	+0.02(+7.07%)
Jul 27, 2022	0.3000	0.3002	0.2900	0.3000	5,722	+0.01(+3.45%)
Jul 26, 2022	0.3400	0.3400	0.2900	0.2900	6,869	-0.01(-3.11%)
Jul 25, 2022	0.3000	0.3000	0.2802	0.2993	24,982	-0.06(-16.40%)
Jul 21, 2022				0.3580	100	+0.01(+3.59%)
Jul 20, 2022	0.3700	0.3800	0.3300	0.3456	8,372	+0.03(+8.00%)
Jul 19, 2022	0.3200	0.3400	0.3100	0.3200	15,744	+0.01(+3.23%)
Jul 18, 2022	0.2701	0.3100	0.2701	0.3100	44,067	+0.06(+23.51%)
Jul 15, 2022	0.2700	0.2900	0.2510	0.2510	31,099	-0.02(-7.04%)
Jul 14, 2022	0.3000	0.3000	0.2700	0.2700	21,527	-0.03(-10.24%)
Jul 13, 2022	0.3050	0.3050	0.2999	0.3008	10,047	+0.00(+0.27%)
Jul 12, 2022	0.2700	0.3100	0.2700	0.3000	24,151	+0.00(+0.00%)
Jul 11, 2022	0.3000	0.3100	0.2940	0.3000	19,162	+0.00(+0.00%)
Jul 08, 2022	0.3000	0.3000	0.2700	0.3000	22,171	+0.04(+15.38%)
Jul 07, 2022	0.2500	0.2800	0.2500	0.2600	37,392	+0.01(+2.44%)
Jul 06, 2022	0.2500	0.2900	0.2400	0.2538	368,752	-0.01(-2.38%)
Jul 05, 2022	0.3000	0.3000	0.2200	0.2600	1,177,772	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.