Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.500 | 1.500 | 1.470 | 1.470 | 8,900 | -0.05(-3.36%) |
Sep 27, 2018 | 1.490 | 1.521 | 1.479 | 1.521 | 11,905 | +0.02(+1.41%) |
Sep 26, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 274 | -0.00(-0.01%) |
Sep 25, 2018 | 1.508 | 1.519 | 1.500 | 1.500 | 2,725 | +0.00(+0.01%) |
Sep 24, 2018 | 1.510 | 1.526 | 1.500 | 1.500 | 2,217 | -0.03(-1.96%) |
Sep 21, 2018 | 1.530 | 1.530 | 1.500 | 1.530 | 10,300 | +0.06(+4.08%) |
Sep 20, 2018 | 1.480 | 1.510 | 1.470 | 1.470 | 12,942 | +0.00(+0.00%) |
Sep 19, 2018 | 1.472 | 1.490 | 1.467 | 1.470 | 4,415 | -0.02(-1.31%) |
Sep 18, 2018 | 1.460 | 1.490 | 1.460 | 1.490 | 1,491 | -0.00(-0.03%) |
Sep 17, 2018 | 1.553 | 1.553 | 1.460 | 1.490 | 11,624 | -0.07(-4.49%) |
Sep 14, 2018 | 1.570 | 1.610 | 1.560 | 1.560 | 5,500 | +0.00(+0.00%) |
Sep 13, 2018 | 1.576 | 1.576 | 1.560 | 1.560 | 3,353 | +0.01(+0.65%) |
Sep 12, 2018 | 1.560 | 1.560 | 1.550 | 1.550 | 2,123 | -0.01(-0.64%) |
Sep 11, 2018 | 1.580 | 1.580 | 1.560 | 1.560 | 2,915 | -0.06(-3.70%) |
Sep 10, 2018 | 1.620 | 1.620 | 145 | +0.00(+0.00%) | ||
Sep 07, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Sep 06, 2018 | 1.570 | 1.620 | 1.560 | 1.620 | 630 | +0.06(+3.85%) |
Sep 05, 2018 | 1.510 | 1.560 | 1.510 | 1.560 | 620 | +0.06(+4.00%) |
Sep 04, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 2,923 | -0.11(-6.83%) |
Aug 31, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.11(+7.33%) | |
Aug 30, 2018 | 1.540 | 1.550 | 1.500 | 1.500 | 12,324 | -0.05(-3.23%) |
Aug 29, 2018 | 1.560 | 1.615 | 1.550 | 1.550 | 160,684 | -0.02(-1.27%) |
Aug 28, 2018 | 1.640 | 1.660 | 1.570 | 1.570 | 187,208 | -0.11(-6.55%) |
Aug 27, 2018 | 1.680 | 1.690 | 1.640 | 1.680 | 5,082 | +0.02(+1.20%) |
Aug 24, 2018 | 1.560 | 1.660 | 1.560 | 1.660 | 38,600 | +0.11(+7.10%) |
Aug 23, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 598 | +0.00(+0.00%) |
Aug 22, 2018 | 1.640 | 1.660 | 1.550 | 1.550 | 15,235 | -0.10(-6.06%) |
Aug 21, 2018 | 1.580 | 1.650 | 1.521 | 1.650 | 26,441 | +0.07(+4.43%) |
Aug 20, 2018 | 1.580 | 1.580 | 1.550 | 1.580 | 4,648 | +0.03(+1.94%) |
Aug 17, 2018 | 1.510 | 1.550 | 1.490 | 1.550 | 13,700 | +0.05(+3.26%) |
Aug 16, 2018 | 1.490 | 1.572 | 1.480 | 1.501 | 10,039 | -0.05(-3.16%) |
Aug 15, 2018 | 1.480 | 1.560 | 1.450 | 1.550 | 18,991 | +0.09(+6.16%) |
Aug 14, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 199 | -0.09(-5.80%) |
Aug 13, 2018 | 1.560 | 1.560 | 1.470 | 1.550 | 3,876 | -0.01(-0.64%) |
Aug 10, 2018 | 1.460 | 1.560 | 1.460 | 1.560 | 3,300 | +0.00(+0.00%) |
Aug 09, 2018 | 1.461 | 1.560 | 1.461 | 1.560 | 39,955 | +0.08(+5.39%) |
Aug 08, 2018 | 1.481 | 1.481 | 1.480 | 1.480 | 10,052 | -0.05(-3.25%) |
Aug 07, 2018 | 1.460 | 1.530 | 1.460 | 1.530 | 17,737 | +0.07(+4.79%) |
Aug 06, 2018 | 1.410 | 1.570 | 1.410 | 1.460 | 55,024 | -0.08(-5.19%) |
Aug 03, 2018 | 1.580 | 1.580 | 1.540 | 1.540 | 49,200 | -0.04(-2.53%) |
Aug 02, 2018 | 1.550 | 1.650 | 1.550 | 1.580 | 26,926 | -0.05(-3.01%) |
Aug 01, 2018 | 1.550 | 1.650 | 1.550 | 1.629 | 23,462 | +0.07(+4.42%) |
Jul 31, 2018 | 1.600 | 1.600 | 1.550 | 1.560 | 23,289 | -0.06(-3.70%) |
Jul 30, 2018 | 1.550 | 1.620 | 1.550 | 1.620 | 19,638 | +0.07(+4.52%) |
Jul 27, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 3,300 | -0.01(-0.64%) |
Jul 26, 2018 | 1.550 | 1.570 | 1.550 | 1.560 | 24,404 | -0.01(-0.54%) |
Jul 25, 2018 | 1.550 | 1.568 | 1.550 | 1.568 | 11,157 | +0.01(+0.36%) |
Jul 24, 2018 | 1.570 | 1.580 | 1.550 | 1.563 | 2,963 | -0.01(-0.38%) |
Jul 23, 2018 | 1.550 | 1.569 | 1.550 | 1.569 | 7,030 | -0.05(-3.16%) |
Jul 20, 2018 | 1.550 | 1.620 | 1.550 | 1.620 | 10,120 | +0.06(+3.85%) |
Jul 19, 2018 | 1.600 | 1.630 | 1.550 | 1.560 | 15,232 | -0.05(-3.23%) |
Jul 18, 2018 | 1.600 | 1.629 | 1.565 | 1.612 | 7,835 | +0.00(+0.00%) |
Jul 17, 2018 | 1.600 | 1.628 | 1.600 | 1.612 | 4,874 | -0.01(-0.40%) |
Jul 16, 2018 | 1.610 | 1.618 | 1.600 | 1.618 | 4,724 | -0.01(-0.42%) |
Jul 13, 2018 | 1.625 | 1.625 | 1.625 | 1.625 | 221 | +0.01(+0.79%) |
Jul 11, 2018 | 1.612 | 1.612 | 1.612 | 32 | +0.01(+0.77%) | |
Jul 09, 2018 | 1.600 | 1.600 | 1.600 | 10 | -0.02(-1.23%) | |
Jul 06, 2018 | 1.600 | 1.620 | 1.600 | 1.620 | 4,162 | -0.07(-4.14%) |
Jul 05, 2018 | 1.610 | 1.690 | 1.610 | 1.690 | 4,612 | +0.02(+1.41%) |