Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.48	60.48	59.34	59.47	450,220	-0.71(-1.17%)
Sep 28, 2023	60.07	61.50	60.07	60.18	446,680	-0.03(-0.05%)
Sep 27, 2023	59.25	60.95	59.25	60.21	238,668	+1.30(+2.21%)
Sep 26, 2023	58.95	59.27	58.60	58.90	306,385	-0.35(-0.59%)
Sep 25, 2023	58.34	59.77	59.14	59.25	270,927	+0.56(+0.95%)
Sep 22, 2023	58.53	59.10	58.16	58.69	206,024	+0.14(+0.24%)
Sep 21, 2023	58.67	58.88	58.05	58.56	401,379	-0.42(-0.71%)
Sep 20, 2023	59.29	59.64	58.74	58.97	381,386	+0.02(+0.03%)
Sep 19, 2023	59.12	59.41	58.45	58.95	338,995	-0.44(-0.74%)
Sep 18, 2023	59.42	59.84	58.63	59.39	351,264	+0.00(+0.00%)
Sep 15, 2023	58.54	60.10	57.58	59.39	1,619,447	+1.17(+2.02%)
Sep 14, 2023	57.02	58.23	56.92	58.22	559,316	+1.74(+3.09%)
Sep 13, 2023	56.90	57.05	56.24	56.47	236,028	-0.66(-1.15%)
Sep 12, 2023	57.39	57.83	56.99	57.13	142,660	-0.52(-0.90%)
Sep 11, 2023	57.15	57.93	57.02	57.65	211,755	+0.86(+1.51%)
Sep 08, 2023	56.82	57.01	56.13	56.79	206,961	+0.17(+0.30%)
Sep 07, 2023	57.13	57.24	56.25	56.62	266,774	-0.61(-1.06%)
Sep 06, 2023	57.68	58.48	57.06	57.23	208,392	-0.16(-0.28%)
Sep 05, 2023	59.60	59.82	56.51	57.39	401,706	-2.73(-4.54%)
Sep 01, 2023	61.33	61.54	60.11	60.12	259,963	-0.57(-0.94%)
Aug 31, 2023	60.81	61.44	60.63	60.69	435,435	+0.02(+0.03%)
Aug 30, 2023	60.06	60.91	59.98	60.67	193,146	+0.75(+1.25%)
Aug 29, 2023	58.82	59.95	58.48	59.92	207,309	+0.90(+1.52%)
Aug 28, 2023	58.41	59.03	58.41	59.02	374,708	+0.82(+1.40%)
Aug 25, 2023	58.17	58.45	57.50	58.21	413,258	+0.47(+0.81%)
Aug 24, 2023	58.60	59.39	57.59	57.74	387,124	-1.25(-2.13%)
Aug 23, 2023	59.56	59.56	58.94	58.99	330,345	-0.35(-0.59%)
Aug 22, 2023	59.70	60.14	59.33	59.34	343,412	-0.15(-0.25%)
Aug 21, 2023	60.04	60.25	59.39	59.49	422,435	-0.55(-0.91%)
Aug 18, 2023	59.34	60.23	59.34	60.04	240,719	+0.30(+0.50%)
Aug 17, 2023	60.28	60.89	59.61	59.74	310,434	-0.51(-0.84%)
Aug 16, 2023	60.93	61.90	60.18	60.25	433,576	-0.64(-1.04%)
Aug 15, 2023	60.20	61.01	59.66	60.88	182,733	+0.54(+0.89%)
Aug 14, 2023	59.42	60.62	59.13	60.35	322,434	+0.86(+1.45%)
Aug 11, 2023	59.30	59.63	59.30	59.48	258,180	+0.18(+0.30%)
Aug 10, 2023	59.70	60.14	58.96	59.30	243,448	-0.29(-0.48%)
Aug 09, 2023	59.62	59.86	59.26	59.59	209,521	+0.08(+0.13%)
Aug 08, 2023	59.82	59.84	58.71	59.51	156,690	-0.78(-1.29%)
Aug 07, 2023	59.91	60.48	59.51	60.29	228,543	+0.43(+0.71%)
Aug 04, 2023	59.99	60.34	59.35	59.86	222,892	-0.25(-0.41%)
Aug 03, 2023	60.32	60.44	59.38	60.11	241,485	-0.52(-0.85%)
Aug 02, 2023	61.21	61.45	60.58	60.63	216,809	-0.89(-1.45%)
Aug 01, 2023	60.95	61.56	60.49	61.52	261,671	+0.80(+1.31%)
Jul 31, 2023	60.46	60.75	59.22	60.72	447,836	-0.31(-0.50%)
Jul 28, 2023	61.79	62.16	60.94	61.03	210,358	-0.34(-0.55%)
Jul 27, 2023	63.52	64.47	61.14	61.37	290,863	-0.22(-0.36%)
Jul 26, 2023	61.69	62.02	61.40	61.59	235,478	-0.32(-0.51%)
Jul 25, 2023	61.84	62.38	61.75	61.91	186,651	-0.36(-0.57%)
Jul 24, 2023	62.77	63.38	62.19	62.27	129,315	-0.39(-0.62%)
Jul 21, 2023	63.33	63.86	62.60	62.65	327,607	-0.56(-0.88%)
Jul 20, 2023	62.67	64.11	62.04	63.21	364,220	+1.21(+1.96%)
Jul 19, 2023	63.09	63.57	61.62	62.00	331,503	-1.22(-1.93%)
Jul 18, 2023	62.83	63.43	62.34	63.22	409,765	+0.12(+0.19%)
Jul 17, 2023	63.14	63.42	62.58	63.10	331,270	-0.26(-0.41%)
Jul 14, 2023	63.72	63.72	62.74	63.36	315,092	-0.15(-0.23%)
Jul 13, 2023	63.51	64.12	63.20	63.51	302,491	+0.04(+0.06%)
Jul 12, 2023	64.49	64.94	63.46	63.47	293,870	+0.02(+0.03%)
Jul 11, 2023	63.36	64.32	62.89	63.45	226,501	+0.28(+0.44%)
Jul 10, 2023	62.31	63.26	61.98	63.17	186,977	+0.80(+1.27%)
Jul 07, 2023	62.51	63.35	62.26	62.37	318,482	+0.10(+0.16%)
Jul 06, 2023	62.31	62.49	61.60	62.28	199,361	-0.50(-0.79%)
Jul 05, 2023	63.62	63.62	62.74	62.77	229,850	-1.31(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.