Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.71	28.95	28.70	28.80	448,245	+0.00(+0.00%)
Sep 27, 2018	28.79	28.99	28.75	28.80	613,104	-0.02(-0.07%)
Sep 26, 2018	28.87	29.05	28.81	28.82	423,341	+0.00(+0.00%)
Sep 25, 2018	28.92	28.97	28.70	28.82	546,194	-0.08(-0.26%)
Sep 24, 2018	28.96	29.03	28.82	28.90	693,452	-0.12(-0.42%)
Sep 21, 2018	28.82	29.13	28.80	29.02	1,610,834	+0.19(+0.65%)
Sep 20, 2018	28.54	28.84	28.40	28.83	960,953	+0.42(+1.49%)
Sep 19, 2018	28.53	28.53	28.31	28.41	430,448	-0.10(-0.36%)
Sep 18, 2018	28.31	28.69	28.31	28.51	969,745	+0.00(+0.00%)
Sep 17, 2018	28.75	28.85	28.31	28.51	812,806	-0.27(-0.95%)
Sep 14, 2018	28.94	28.98	28.76	28.79	645,162	-0.13(-0.46%)
Sep 13, 2018	28.98	29.05	28.77	28.92	359,004	+0.04(+0.13%)
Sep 12, 2018	28.42	28.91	28.32	28.88	631,394	+0.47(+1.66%)
Sep 11, 2018	28.44	28.47	28.27	28.41	484,731	+0.00(+0.00%)
Sep 10, 2018	28.41	28.47	28.30	28.41	518,786	+0.01(+0.03%)
Sep 07, 2018	28.57	28.64	28.34	28.40	1,024,757	-0.17(-0.61%)
Sep 06, 2018	28.52	28.61	28.37	28.57	500,713	+0.06(+0.20%)
Sep 05, 2018	28.57	28.59	28.39	28.52	619,225	-0.23(-0.78%)
Sep 04, 2018	28.73	28.95	28.57	28.74	915,822	-0.02(-0.07%)
Aug 31, 2018		28.76	28.76	28.76	0	+0.31(+1.09%)
Aug 30, 2018	28.57	28.70	28.35	28.45	523,877	-0.23(-0.79%)
Aug 29, 2018	28.41	28.70	28.41	28.68	646,256	+0.25(+0.89%)
Aug 28, 2018	28.72	28.75	28.39	28.42	560,880	-0.25(-0.88%)
Aug 27, 2018	28.69	28.85	28.64	28.68	343,912	+0.04(+0.13%)
Aug 24, 2018	28.52	28.70	28.47	28.64	364,659	+0.23(+0.79%)
Aug 23, 2018	28.77	28.84	28.41	28.41	489,822	-0.38(-1.30%)
Aug 22, 2018	28.70	28.90	28.68	28.79	359,030	+0.09(+0.33%)
Aug 21, 2018	28.81	28.97	28.67	28.70	378,258	-0.14(-0.49%)
Aug 20, 2018	28.68	28.93	28.61	28.84	474,221	+0.19(+0.66%)
Aug 17, 2018	28.37	28.71	28.25	28.65	445,197	+0.29(+1.03%)
Aug 16, 2018	28.60	28.62	28.34	28.36	659,703	-0.07(-0.23%)
Aug 15, 2018	27.93	28.46	27.87	28.42	1,057,321	+0.38(+1.34%)
Aug 14, 2018	27.69	28.23	27.52	28.05	1,476,539	-0.33(-1.16%)
Aug 13, 2018	28.42	28.69	28.33	28.38	724,256	-0.12(-0.43%)
Aug 10, 2018	28.46	28.51	28.15	28.50	1,019,724	-0.08(-0.26%)
Aug 09, 2018	28.27	28.64	28.15	28.57	1,208,650	+0.27(+0.96%)
Aug 08, 2018	28.63	29.10	28.17	28.30	1,594,199	-1.01(-3.46%)
Aug 07, 2018	29.39	29.45	29.12	29.32	1,115,069	-0.05(-0.16%)
Aug 06, 2018	28.99	29.38	28.92	29.36	748,602	+0.38(+1.33%)
Aug 03, 2018	28.89	29.05	28.62	28.98	556,203	+0.07(+0.23%)
Aug 02, 2018	28.72	28.95	28.59	28.91	835,272	+0.05(+0.16%)
Aug 01, 2018	28.64	28.91	28.54	28.86	687,586	+0.35(+1.22%)
Jul 31, 2018	28.31	28.56	28.20	28.52	1,515,415	+0.18(+0.63%)
Jul 30, 2018	28.61	28.68	28.27	28.34	569,753	-0.35(-1.21%)
Jul 27, 2018	28.96	29.00	28.59	28.69	274,213	-0.21(-0.71%)
Jul 26, 2018	28.86	28.97	28.71	28.89	530,546	-0.07(-0.23%)
Jul 25, 2018	28.74	28.98	28.68	28.96	414,518	+0.23(+0.78%)
Jul 24, 2018	28.91	28.99	28.59	28.73	1,028,766	-0.11(-0.39%)
Jul 23, 2018	28.64	28.91	28.53	28.85	1,045,213	+0.19(+0.66%)
Jul 20, 2018	28.59	28.77	28.50	28.66	624,062	+0.08(+0.26%)
Jul 19, 2018	28.29	28.65	28.25	28.58	1,150,490	+0.22(+0.76%)
Jul 18, 2018	28.23	28.39	28.09	28.37	539,550	+0.11(+0.40%)
Jul 17, 2018	28.02	28.30	27.86	28.25	612,429	+0.18(+0.64%)
Jul 16, 2018	28.13	28.32	28.05	28.08	956,335	-0.02(-0.07%)
Jul 13, 2018	28.00	28.10	27.89	28.09	611,944	+0.06(+0.20%)
Jul 12, 2018	28.15	28.29	28.01	28.04	829,177	+0.01(+0.03%)
Jul 11, 2018	27.80	28.08	27.77	28.03	1,357,647	+0.13(+0.47%)
Jul 10, 2018	27.96	28.17	27.71	27.90	1,280,705	+0.00(+0.00%)
Jul 09, 2018	27.84	27.90	27.63	27.90	531,690	+0.18(+0.64%)
Jul 06, 2018	27.48	27.82	27.37	27.72	642,583	+0.26(+0.96%)
Jul 05, 2018	27.35	27.48	27.27	27.46	869,872	+0.22(+0.79%)
Jul 03, 2018		27.24	27.24	27.24	0	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.