Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.64	12.77	12.53	12.64	352,551	+0.11(+0.89%)
Sep 29, 2016	12.78	12.78	12.53	12.53	211,530	-0.23(-1.81%)
Sep 28, 2016	12.48	12.78	12.48	12.76	201,187	+0.22(+1.78%)
Sep 27, 2016	12.33	12.59	12.30	12.54	159,890	+0.14(+1.14%)
Sep 26, 2016	12.46	12.59	12.38	12.40	183,856	-0.16(-1.30%)
Sep 23, 2016	12.66	12.74	12.56	12.56	161,843	-0.20(-1.57%)
Sep 22, 2016	12.50	12.76	12.49	12.76	236,587	+0.41(+3.31%)
Sep 21, 2016	12.13	12.36	12.13	12.35	332,149	+0.24(+1.96%)
Sep 20, 2016	12.15	12.23	12.02	12.12	174,602	-0.02(-0.18%)
Sep 19, 2016	12.09	12.33	12.08	12.14	213,654	+0.17(+1.43%)
Sep 16, 2016	11.95	12.11	11.95	11.97	1,104,523	-0.05(-0.43%)
Sep 15, 2016	11.92	12.11	11.80	12.02	212,461	+0.20(+1.70%)
Sep 14, 2016	12.09	12.12	11.81	11.82	266,100	-0.32(-2.63%)
Sep 13, 2016	12.21	12.21	12.01	12.14	172,293	-0.13(-1.03%)
Sep 12, 2016	12.13	12.31	12.09	12.27	173,673	+0.07(+0.55%)
Sep 09, 2016	12.59	12.59	12.09	12.20	251,685	-0.51(-3.98%)
Sep 08, 2016	12.68	12.76	12.61	12.70	188,121	+0.01(+0.06%)
Sep 07, 2016	12.52	12.73	12.52	12.70	101,892	+0.13(+1.01%)
Sep 06, 2016	12.89	12.89	12.52	12.57	160,234	-0.36(-2.82%)
Sep 02, 2016	12.82	12.93	12.93	12.93	134,253	+0.20(+1.58%)
Sep 01, 2016	12.70	12.76	12.42	12.73	159,202	+0.01(+0.06%)
Aug 31, 2016	12.96	13.05	12.56	12.73	159,084	-0.22(-1.67%)
Aug 30, 2016	12.81	12.96	12.81	12.94	96,259	+0.12(+0.93%)
Aug 29, 2016	12.75	12.85	12.73	12.82	180,275	+0.06(+0.47%)
Aug 26, 2016	12.82	12.87	12.73	12.76	88,947	-0.01(-0.12%)
Aug 25, 2016	12.67	12.80	12.63	12.78	146,949	+0.00(+0.00%)
Aug 24, 2016	12.68	12.82	12.68	12.78	130,898	+0.04(+0.29%)
Aug 23, 2016	12.51	12.83	12.51	12.74	120,683	+0.22(+1.72%)
Aug 22, 2016	12.59	12.59	12.44	12.53	142,426	-0.15(-1.17%)
Aug 19, 2016	12.59	12.73	12.56	12.67	125,436	+0.10(+0.77%)
Aug 18, 2016	12.63	12.73	12.43	12.58	155,881	-0.04(-0.35%)
Aug 17, 2016	12.56	12.74	12.53	12.62	94,556	+0.01(+0.12%)
Aug 16, 2016	12.70	12.73	12.59	12.61	80,739	-0.15(-1.16%)
Aug 15, 2016	12.62	12.81	12.60	12.76	65,610	+0.13(+1.06%)
Aug 12, 2016	12.61	12.72	12.50	12.62	75,377	-0.01(-0.06%)
Aug 11, 2016	12.53	12.95	12.35	12.63	145,152	+0.16(+1.31%)
Aug 10, 2016	12.47	12.52	12.36	12.47	72,957	-0.04(-0.30%)
Aug 09, 2016	12.57	12.70	12.50	12.50	150,871	-0.08(-0.65%)
Aug 08, 2016	12.87	12.98	12.56	12.59	78,526	-0.32(-2.47%)
Aug 05, 2016	12.87	13.02	12.79	12.90	124,764	+0.07(+0.52%)
Aug 04, 2016	12.79	13.15	12.71	12.84	149,734	+0.43(+3.46%)
Aug 03, 2016	12.38	12.45	12.33	12.41	92,978	-0.04(-0.30%)
Aug 02, 2016	12.61	12.64	12.41	12.44	108,492	-0.22(-1.76%)
Aug 01, 2016	12.73	12.73	12.59	12.67	121,789	-0.04(-0.29%)
Jul 29, 2016	12.73	12.79	12.60	12.70	113,959	-0.10(-0.81%)
Jul 28, 2016	12.94	13.09	12.77	12.81	71,272	-0.13(-0.97%)
Jul 27, 2016	12.61	12.98	12.61	12.93	225,569	+0.14(+1.10%)
Jul 26, 2016	12.68	12.84	12.68	12.79	72,154	+0.04(+0.29%)
Jul 25, 2016	12.81	12.81	12.67	12.76	62,820	-0.10(-0.75%)
Jul 22, 2016	12.84	12.92	12.73	12.85	50,451	-0.01(-0.12%)
Jul 21, 2016	12.87	13.07	12.81	12.87	102,144	-0.10(-0.80%)
Jul 20, 2016	12.99	13.01	12.76	12.97	90,459	+0.07(+0.52%)
Jul 19, 2016	13.01	13.07	12.87	12.90	110,507	-0.09(-0.68%)
Jul 18, 2016	13.13	13.19	12.96	12.99	186,082	-0.05(-0.40%)
Jul 15, 2016	13.08	13.10	12.99	13.04	124,257	+0.06(+0.46%)
Jul 14, 2016	13.24	13.24	12.98	12.99	136,914	-0.12(-0.90%)
Jul 13, 2016	13.07	13.15	12.99	13.10	132,641	+0.05(+0.40%)
Jul 12, 2016	13.08	13.12	12.93	13.05	161,136	+0.04(+0.29%)
Jul 11, 2016	12.99	13.03	12.91	13.02	222,787	+0.10(+0.75%)
Jul 08, 2016	12.84	13.00	12.64	12.92	317,140	+0.28(+2.23%)
Jul 07, 2016	12.73	12.89	12.60	12.64	112,305	-0.10(-0.76%)
Jul 06, 2016	12.53	12.87	12.47	12.73	161,981	+0.19(+1.54%)
Jul 05, 2016	12.33	12.56	12.33	12.54	146,454	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.