Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 6 | -2.70(-7.50%) |
Sep 29, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.30(-0.83%) |
Sep 26, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.90(+2.54%) |
Sep 23, 2003 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +3.00(+9.26%) |
Sep 22, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 33.30 | 32.40 | 32.40 | 32.40 | 36 | -0.90(-2.70%) |
Sep 15, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 66 | +0.00(+0.00%) |
Sep 11, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 166 | +2.70(+8.82%) |
Sep 09, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 83 | -2.40(-7.27%) |
Sep 08, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 26 | +1.50(+4.76%) |
Sep 05, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 13 | +0.90(+2.94%) |
Sep 04, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 26 | +0.00(+0.00%) |
Sep 03, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 66 | +0.00(+0.00%) |
Aug 29, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 6 | -2.40(-7.27%) |
Aug 25, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 32.40 | 33.00 | 32.40 | 33.00 | 33 | -1.50(-4.35%) |
Aug 21, 2003 | 35.70 | 35.70 | 34.50 | 34.50 | 93 | +1.20(+3.60%) |
Aug 20, 2003 | 33.00 | 33.30 | 33.00 | 33.30 | 26 | -1.20(-3.48%) |
Aug 19, 2003 | 36.00 | 36.30 | 34.50 | 34.50 | 186 | -3.00(-8.00%) |
Aug 18, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 37.50 | 37.50 | 31.50 | 37.50 | 1,256 | -2.10(-5.30%) |
Aug 13, 2003 | 41.70 | 41.70 | 39.60 | 39.60 | 43 | +0.30(+0.76%) |
Aug 12, 2003 | 41.40 | 41.70 | 39.30 | 39.30 | 33 | -2.10(-5.07%) |
Aug 11, 2003 | 37.50 | 42.00 | 37.50 | 41.40 | 103 | +3.90(+10.40%) |
Aug 08, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 66 | +1.50(+4.17%) |
Aug 06, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 26 | -1.50(-4.00%) |
Aug 05, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 36.00 | 37.50 | 36.00 | 37.50 | 206 | +0.00(+0.00%) |
Aug 01, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 36.00 | 37.50 | 36.00 | 37.50 | 66 | +4.50(+13.64%) |
Jul 29, 2003 | 33.30 | 33.30 | 33.00 | 33.00 | 36 | -2.40(-6.78%) |
Jul 28, 2003 | 35.70 | 38.70 | 35.40 | 35.40 | 186 | -2.10(-5.60%) |
Jul 25, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 16 | +2.70(+7.76%) |
Jul 24, 2003 | 34.80 | 34.80 | 34.80 | 34.80 | 20 | -1.20(-3.33%) |
Jul 23, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | -1.50(-4.00%) |
Jul 22, 2003 | 33.00 | 37.50 | 33.00 | 37.50 | 256 | +0.60(+1.63%) |
Jul 21, 2003 | 34.20 | 36.90 | 32.70 | 36.90 | 190 | -1.80(-4.65%) |
Jul 18, 2003 | 28.50 | 41.70 | 28.50 | 38.70 | 703 | +10.20(+35.79%) |
Jul 17, 2003 | 27.00 | 28.50 | 25.50 | 28.50 | 353 | +4.50(+18.75%) |
Jul 16, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 66 | -2.40(-9.09%) |
Jul 14, 2003 | 24.90 | 26.40 | 24.90 | 26.40 | 310 | +2.40(+10.00%) |
Jul 11, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | +1.50(+6.67%) |
Jul 10, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 33 | -1.50(-6.25%) |
Jul 09, 2003 | 23.70 | 24.00 | 23.70 | 24.00 | 73 | +0.30(+1.27%) |
Jul 08, 2003 | 22.50 | 23.70 | 22.50 | 23.70 | 236 | +2.70(+12.86%) |
Jul 07, 2003 | 23.70 | 23.70 | 21.00 | 21.00 | 56 | -2.70(-11.39%) |
Jul 03, 2003 | 22.20 | 23.70 | 22.20 | 23.70 | 506 | +1.50(+6.76%) |
Jul 02, 2003 | 21.90 | 22.20 | 21.90 | 22.20 | 106 | +1.20(+5.71%) |