Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1139 | 1182 | 1101 | 1147 | 251 | +36.60(+3.30%) |
Sep 29, 2008 | 1170 | 1170 | 1110 | 1110 | 28 | -73.50(-6.21%) |
Sep 26, 2008 | 1184 | 1184 | 1184 | 1184 | 0 | +15.75(+1.35%) |
Sep 25, 2008 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1197 | 1200 | 1167 | 1168 | 30 | -69.75(-5.64%) |
Sep 23, 2008 | 1216 | 1290 | 1187 | 1238 | 145 | -17.40(-1.39%) |
Sep 22, 2008 | 1266 | 1471 | 1254 | 1255 | 166 | +11.70(+0.94%) |
Sep 19, 2008 | 1242 | 1243 | 1242 | 1243 | 0 | +92.70(+8.06%) |
Sep 18, 2008 | 1156 | 1156 | 1136 | 1150 | 103 | +30.00(+2.68%) |
Sep 17, 2008 | 1191 | 1191 | 1120 | 1120 | 107 | -54.00(-4.60%) |
Sep 16, 2008 | 1167 | 1182 | 1167 | 1174 | 30 | -49.80(-4.07%) |
Sep 15, 2008 | 1228 | 1228 | 1224 | 1224 | 26 | -20.70(-1.66%) |
Sep 12, 2008 | 1244 | 1245 | 1228 | 1245 | 13 | +15.45(+1.26%) |
Sep 11, 2008 | 1220 | 1230 | 1219 | 1230 | 31 | -19.95(-1.60%) |
Sep 10, 2008 | 1245 | 1250 | 1245 | 1250 | 16 | -9.00(-0.72%) |
Sep 09, 2008 | 1258 | 1258 | 1253 | 1258 | 30 | +4.50(+0.36%) |
Sep 08, 2008 | 1261 | 1261 | 1239 | 1254 | 26 | +37.50(+3.08%) |
Sep 05, 2008 | 1201 | 1216 | 1191 | 1216 | 0 | -4.05(-0.33%) |
Sep 04, 2008 | 1236 | 1236 | 1221 | 1221 | 6 | -24.45(-1.96%) |
Sep 03, 2008 | 1235 | 1245 | 1235 | 1245 | 46 | -1.50(-0.12%) |
Sep 02, 2008 | 1258 | 1258 | 1246 | 1246 | 13 | -15.00(-1.19%) |
Aug 29, 2008 | 1262 | 1263 | 1260 | 1262 | 50 | +15.00(+1.20%) |
Aug 28, 2008 | 1283 | 1283 | 1244 | 1246 | 81 | +17.10(+1.39%) |
Aug 27, 2008 | 1229 | 1229 | 1220 | 1229 | 85 | +3.90(+0.32%) |
Aug 26, 2008 | 1227 | 1228 | 1226 | 1226 | 147 | -4.50(-0.37%) |
Aug 25, 2008 | 1233 | 1233 | 1230 | 1230 | 35 | +7.50(+0.61%) |
Aug 22, 2008 | 1218 | 1234 | 1218 | 1222 | 69 | -2.40(-0.20%) |
Aug 21, 2008 | 1215 | 1225 | 1211 | 1225 | 150 | +3.90(+0.32%) |
Aug 20, 2008 | 1222 | 1222 | 1217 | 1221 | 66 | +13.50(+1.12%) |
Aug 19, 2008 | 1210 | 1210 | 1208 | 1208 | 26 | -45.90(-3.66%) |
Aug 18, 2008 | 1260 | 1266 | 1253 | 1253 | 105 | -2.10(-0.17%) |
Aug 15, 2008 | 1257 | 1257 | 1256 | 1256 | 0 | +6.00(+0.48%) |
Aug 14, 2008 | 1250 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 1250 | 1250 | 1250 | 1250 | 26 | -45.00(-3.48%) |
Aug 12, 2008 | 1298 | 1298 | 1294 | 1294 | 13 | +27.90(+2.20%) |
Aug 11, 2008 | 1267 | 1267 | 1267 | 1267 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1267 | 1267 | 1267 | 1267 | 23 | -9.90(-0.78%) |
Aug 07, 2008 | 1276 | 1276 | 1276 | 1276 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1276 | 1276 | 1276 | 1276 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1280 | 1280 | 1276 | 1276 | 6 | +9.00(+0.71%) |
Aug 04, 2008 | 1268 | 1268 | 1268 | 1268 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1268 | 1268 | 1268 | 1268 | 36 | -13.50(-1.05%) |
Jul 31, 2008 | 1280 | 1281 | 1279 | 1281 | 77 | +3.00(+0.23%) |
Jul 30, 2008 | 1290 | 1290 | 1278 | 1278 | 28 | +8.40(+0.66%) |
Jul 29, 2008 | 1270 | 1270 | 1260 | 1270 | 36 | -45.90(-3.49%) |
Jul 28, 2008 | 1316 | 1316 | 1316 | 1316 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1316 | 1316 | 1316 | 1316 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1372 | 1372 | 1316 | 1316 | 92 | -10.50(-0.79%) |
Jul 23, 2008 | 1260 | 1326 | 1260 | 1326 | 70 | +61.50(+4.86%) |
Jul 22, 2008 | 1264 | 1264 | 1264 | 1264 | 6 | -8.40(-0.66%) |
Jul 21, 2008 | 1300 | 1300 | 1269 | 1273 | 123 | +26.40(+2.12%) |
Jul 18, 2008 | 1246 | 1246 | 1246 | 1246 | 93 | +19.50(+1.59%) |
Jul 17, 2008 | 1227 | 1227 | 1227 | 1227 | 6 | +47.70(+4.04%) |
Jul 16, 2008 | 1167 | 1179 | 1167 | 1179 | 33 | -0.30(-0.03%) |
Jul 15, 2008 | 1155 | 1186 | 1155 | 1180 | 82 | -33.90(-2.79%) |
Jul 14, 2008 | 1214 | 1214 | 1214 | 1214 | 6 | -10.50(-0.86%) |
Jul 11, 2008 | 1224 | 1224 | 1224 | 1224 | 3 | -15.00(-1.21%) |
Jul 10, 2008 | 1239 | 1239 | 1239 | 1239 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1266 | 1266 | 1239 | 1239 | 81 | -10.80(-0.86%) |
Jul 08, 2008 | 1221 | 1250 | 1220 | 1250 | 40 | +1.80(+0.14%) |
Jul 07, 2008 | 1248 | 1248 | 1248 | 1248 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1248 | 1248 | 1248 | 1248 | 10 | +0.00(+0.00%) |
Jul 03, 2008 | 1248 | 1248 | 1248 | 1248 | 10 | +4.20(+0.34%) |
Jul 02, 2008 | 1255 | 1255 | 1244 | 1244 | 53 | -6.90(-0.55%) |