Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.62	54.68	52.74	53.05	678,855	+0.12(+0.23%)
Sep 29, 2020	54.25	54.25	52.87	52.94	675,130	-1.23(-2.28%)
Sep 28, 2020	54.46	54.79	53.74	54.17	424,883	+1.09(+2.06%)
Sep 25, 2020	52.18	53.23	52.00	53.07	598,132	+0.91(+1.75%)
Sep 24, 2020	51.90	52.85	50.91	52.16	615,149	+0.03(+0.06%)
Sep 23, 2020	53.79	55.43	52.07	52.13	803,941	-0.91(-1.72%)
Sep 22, 2020	53.10	54.13	52.54	53.04	608,415	-0.01(-0.02%)
Sep 21, 2020	54.99	55.66	51.39	53.05	1,553,380	-3.63(-6.40%)
Sep 18, 2020	58.37	58.75	56.18	56.68	1,004,432	-2.47(-4.17%)
Sep 17, 2020	59.78	60.56	58.55	59.15	987,409	-1.61(-2.65%)
Sep 16, 2020	59.94	61.20	58.62	60.76	895,689	+1.24(+2.09%)
Sep 15, 2020	58.77	60.11	57.59	59.52	758,708	+0.76(+1.29%)
Sep 14, 2020	55.09	58.94	55.09	58.76	805,755	+3.98(+7.26%)
Sep 11, 2020	56.76	56.76	53.35	54.78	909,370	-1.51(-2.68%)
Sep 10, 2020	57.04	58.78	56.10	56.30	573,969	-0.62(-1.08%)
Sep 09, 2020	57.43	57.76	56.19	56.91	655,128	-0.78(-1.34%)
Sep 08, 2020	58.65	59.74	57.65	57.69	915,467	-1.95(-3.27%)
Sep 04, 2020	58.66	60.20	57.97	59.64	1,101,706	+1.87(+3.24%)
Sep 03, 2020	57.86	59.49	56.95	57.77	1,265,013	+0.67(+1.17%)
Sep 02, 2020	56.77	57.49	55.62	57.10	631,114	+0.71(+1.25%)
Sep 01, 2020	55.28	57.35	54.89	56.39	650,612	+0.24(+0.42%)
Aug 31, 2020	59.18	59.63	56.09	56.16	1,580,285	-2.65(-4.51%)
Aug 28, 2020	57.32	58.95	56.98	58.81	934,217	+2.09(+3.68%)
Aug 27, 2020	54.70	57.10	54.70	56.72	1,317,300	+2.37(+4.35%)
Aug 26, 2020	56.81	57.22	53.57	54.36	1,825,733	-2.89(-5.05%)
Aug 25, 2020	57.84	58.58	56.44	57.25	853,666	+0.16(+0.28%)
Aug 24, 2020	55.42	57.16	54.33	57.09	857,759	+2.77(+5.11%)
Aug 21, 2020	53.46	54.90	53.46	54.32	683,235	+0.82(+1.52%)
Aug 20, 2020	52.88	54.21	52.08	53.50	696,682	+0.03(+0.06%)
Aug 19, 2020	53.65	54.13	53.02	53.47	651,415	-0.15(-0.28%)
Aug 18, 2020	54.36	55.54	52.72	53.62	844,324	-0.75(-1.37%)
Aug 17, 2020	55.85	55.88	53.91	54.37	627,183	-1.36(-2.44%)
Aug 14, 2020	53.87	56.06	53.51	55.73	1,032,498	+1.51(+2.79%)
Aug 13, 2020	54.07	55.57	53.81	54.22	702,593	+0.11(+0.20%)
Aug 12, 2020	55.74	56.34	53.21	54.11	695,898	-0.81(-1.47%)
Aug 11, 2020	56.12	56.65	54.68	54.91	1,196,125	+0.87(+1.62%)
Aug 10, 2020	51.40	55.55	51.32	54.04	1,695,815	+3.21(+6.32%)
Aug 07, 2020	50.10	50.94	49.54	50.83	1,350,174	+0.69(+1.37%)
Aug 06, 2020	48.54	50.41	48.21	50.14	841,997	+1.65(+3.40%)
Aug 05, 2020	50.00	50.13	47.95	48.49	845,605	-0.46(-0.93%)
Aug 04, 2020	45.81	49.21	45.35	48.95	1,510,378	+1.25(+2.63%)
Aug 03, 2020	47.72	48.11	46.52	47.70	870,485	-0.02(-0.04%)
Jul 31, 2020	48.60	48.60	46.61	47.72	1,114,381	-1.11(-2.28%)
Jul 30, 2020	49.21	49.27	47.75	48.83	599,535	-0.96(-1.94%)
Jul 29, 2020	49.54	49.95	49.15	49.79	586,214	+0.83(+1.68%)
Jul 28, 2020	49.27	49.86	48.78	48.97	506,480	-0.20(-0.40%)
Jul 27, 2020	49.40	49.49	48.03	49.17	795,372	-0.87(-1.75%)
Jul 24, 2020	50.20	50.60	49.50	50.04	617,547	-1.02(-2.01%)
Jul 23, 2020	51.35	51.56	50.22	51.07	452,700	-0.79(-1.51%)
Jul 22, 2020	50.72	52.19	50.49	51.85	673,479	+0.49(+0.95%)
Jul 21, 2020	51.15	51.81	50.57	51.36	465,178	+0.83(+1.63%)
Jul 20, 2020	52.00	52.52	50.17	50.54	520,685	-1.77(-3.38%)
Jul 17, 2020	53.20	53.46	51.48	52.31	589,883	-1.56(-2.90%)
Jul 16, 2020	52.75	53.96	51.69	53.87	891,938	+0.12(+0.22%)
Jul 15, 2020	51.62	53.83	51.16	53.75	1,333,210	+4.76(+9.72%)
Jul 14, 2020	48.47	49.29	47.86	48.99	342,366	+0.13(+0.26%)
Jul 13, 2020	49.83	50.56	48.75	48.86	868,186	-0.71(-1.42%)
Jul 10, 2020	48.29	49.69	47.92	49.57	872,654	+0.96(+1.98%)
Jul 09, 2020	50.59	50.59	47.63	48.60	802,029	-1.69(-3.36%)
Jul 08, 2020	49.55	50.35	48.69	50.29	1,019,955	+0.75(+1.50%)
Jul 07, 2020	51.25	51.43	49.37	49.55	723,825	-2.49(-4.78%)
Jul 06, 2020	53.08	53.82	51.04	52.03	1,381,733	+0.75(+1.45%)
Jul 02, 2020	52.10	52.81	50.04	51.29	917,820	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.