Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.90	30.71	29.55	30.19	16,241,718	+0.57(+1.93%)
Sep 29, 2015	29.93	30.48	29.34	29.61	14,269,899	-0.21(-0.72%)
Sep 28, 2015	30.91	30.94	29.65	29.83	15,434,008	-1.51(-4.82%)
Sep 25, 2015	31.87	31.92	31.05	31.34	12,386,082	-0.26(-0.81%)
Sep 24, 2015	31.53	31.97	31.08	31.59	15,151,809	-0.26(-0.80%)
Sep 23, 2015	32.18	32.28	31.68	31.85	9,259,786	-0.14(-0.43%)
Sep 22, 2015	31.36	32.47	31.24	31.99	13,456,449	+0.01(+0.03%)
Sep 21, 2015	32.23	32.46	31.76	31.98	13,465,294	+0.06(+0.19%)
Sep 18, 2015	32.37	32.48	31.72	31.92	16,802,384	-1.13(-3.41%)
Sep 17, 2015	32.94	33.75	32.56	33.05	14,222,475	+0.04(+0.13%)
Sep 16, 2015	31.95	33.39	31.72	33.00	14,806,404	+1.40(+4.43%)
Sep 15, 2015	31.70	31.85	31.26	31.60	13,862,002	+0.11(+0.35%)
Sep 14, 2015	31.70	31.90	31.26	31.49	10,133,415	-0.27(-0.86%)
Sep 11, 2015	32.09	32.06	31.19	31.77	14,377,087	-0.32(-1.01%)
Sep 10, 2015	31.71	32.35	30.95	32.09	14,677,900	+0.37(+1.16%)
Sep 09, 2015	32.73	33.32	31.64	31.72	13,035,265	-0.68(-2.11%)
Sep 08, 2015	31.85	32.48	31.50	32.41	17,499,168	+0.94(+2.99%)
Sep 04, 2015	31.93	31.47	31.47	31.47	11,711,492	-1.05(-3.23%)
Sep 03, 2015	32.84	33.41	32.07	32.52	17,996,892	-0.08(-0.24%)
Sep 02, 2015	33.09	33.18	31.84	32.59	12,966,300	+0.19(+0.58%)
Sep 01, 2015	32.53	33.07	32.06	32.41	17,679,588	-1.20(-3.56%)
Aug 31, 2015	32.26	33.99	31.90	33.60	16,566,806	+0.80(+2.45%)
Aug 28, 2015	31.93	33.27	31.92	32.80	17,619,018	+0.47(+1.45%)
Aug 27, 2015	30.33	32.43	30.15	32.33	25,604,318	+3.07(+10.48%)
Aug 26, 2015	29.05	29.95	28.64	29.26	22,672,206	+0.82(+2.87%)
Aug 25, 2015	29.99	29.99	28.45	28.45	17,327,038	-0.08(-0.27%)
Aug 24, 2015	28.05	30.34	26.29	28.52	29,116,594	-1.81(-5.97%)
Aug 21, 2015	31.64	32.10	30.04	30.33	33,036,676	-1.71(-5.33%)
Aug 20, 2015	33.26	33.73	32.01	32.04	20,275,794	-1.36(-4.07%)
Aug 19, 2015	34.31	34.72	33.17	33.40	18,282,704	-1.45(-4.17%)
Aug 18, 2015	34.96	35.47	34.69	34.86	11,358,607	-0.24(-0.68%)
Aug 17, 2015	35.38	35.59	34.75	35.09	10,806,806	-0.59(-1.67%)
Aug 14, 2015	35.45	36.24	35.43	35.69	10,602,999	+0.20(+0.55%)
Aug 13, 2015	35.99	36.07	35.35	35.49	13,080,587	-0.81(-2.22%)
Aug 12, 2015	35.55	36.56	34.69	36.30	20,733,116	+0.65(+1.81%)
Aug 11, 2015	34.48	35.70	34.37	35.65	14,755,379	+0.28(+0.79%)
Aug 10, 2015	33.88	35.44	33.84	35.37	12,487,731	+1.58(+4.68%)
Aug 07, 2015	34.49	34.91	33.64	33.79	9,186,704	-0.93(-2.67%)
Aug 06, 2015	34.48	34.85	33.83	34.72	13,972,540	+0.20(+0.59%)
Aug 05, 2015	34.03	34.83	33.88	34.52	17,270,964	+0.86(+2.55%)
Aug 04, 2015	34.29	34.68	33.46	33.66	17,441,204	-0.44(-1.30%)
Aug 03, 2015	35.10	35.14	33.92	34.10	22,612,926	-1.42(-4.00%)
Jul 31, 2015	35.76	36.04	35.43	35.52	10,254,402	-0.42(-1.18%)
Jul 30, 2015	36.78	37.15	35.84	35.94	12,573,094	-0.85(-2.31%)
Jul 29, 2015	35.27	36.88	35.27	36.79	19,837,566	+1.16(+3.27%)
Jul 28, 2015	35.11	35.70	34.21	35.63	18,868,450	+0.80(+2.29%)
Jul 27, 2015	34.78	35.13	34.20	34.83	14,400,610	-0.63(-1.77%)
Jul 24, 2015	36.05	36.22	35.05	35.46	13,860,303	-0.52(-1.44%)
Jul 23, 2015	35.86	36.52	35.43	35.98	19,635,544	+0.67(+1.90%)
Jul 22, 2015	35.57	36.45	33.41	35.31	55,935,560	-0.27(-0.76%)
Jul 21, 2015	34.66	36.20	34.63	35.58	25,956,584	+0.97(+2.80%)
Jul 20, 2015	34.37	35.36	34.37	34.61	22,589,682	+0.62(+1.83%)
Jul 17, 2015	33.99	34.35	33.61	33.99	17,609,572	-0.19(-0.55%)
Jul 16, 2015	35.20	35.29	34.13	34.18	17,683,152	-0.73(-2.09%)
Jul 15, 2015	35.96	35.97	34.90	34.91	17,120,318	-1.27(-3.50%)
Jul 14, 2015	35.52	36.53	35.46	36.17	11,891,043	+0.59(+1.65%)
Jul 13, 2015	35.20	35.64	34.88	35.59	13,041,006	+0.46(+1.31%)
Jul 10, 2015	35.33	35.50	34.99	35.13	12,272,601	+0.02(+0.05%)
Jul 09, 2015	35.31	35.54	35.08	35.11	12,630,975	+0.31(+0.90%)
Jul 08, 2015	35.18	35.68	34.60	34.80	17,889,194	-0.80(-2.24%)
Jul 07, 2015	34.53	35.75	34.20	35.59	21,499,968	+0.99(+2.85%)
Jul 06, 2015	34.70	35.48	34.52	34.61	15,841,197	-1.01(-2.84%)
Jul 02, 2015	35.41	35.62	35.62	35.62	12,299,602	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.