Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.06	41.13	39.62	39.93	8,652,577	-1.27(-3.09%)
Sep 28, 2023	41.28	41.82	41.03	41.20	5,247,952	-0.24(-0.57%)
Sep 27, 2023	40.84	41.77	40.55	41.43	5,868,600	+1.22(+3.04%)
Sep 26, 2023	39.95	40.65	39.89	40.21	5,678,931	-0.19(-0.46%)
Sep 25, 2023	39.97	40.46	40.23	40.40	4,304,011	+0.35(+0.86%)
Sep 22, 2023	40.43	40.74	40.03	40.05	4,743,182	-0.13(-0.32%)
Sep 21, 2023	40.83	40.91	39.94	40.18	5,318,745	-0.52(-1.28%)
Sep 20, 2023	40.61	41.54	40.60	40.70	5,003,712	-0.14(-0.34%)
Sep 19, 2023	42.39	42.54	40.48	40.84	7,619,950	-1.19(-2.84%)
Sep 18, 2023	41.87	42.21	41.56	42.03	5,209,128	+0.52(+1.26%)
Sep 15, 2023	41.40	41.91	41.12	41.51	11,238,009	-0.10(-0.24%)
Sep 14, 2023	41.84	41.93	41.53	41.61	5,814,509	+0.31(+0.74%)
Sep 13, 2023	41.89	42.05	41.13	41.31	6,317,527	-0.45(-1.09%)
Sep 12, 2023	41.22	42.13	41.11	41.76	8,187,545	+1.03(+2.52%)
Sep 11, 2023	41.05	41.58	40.55	40.73	6,606,165	+0.04(+0.10%)
Sep 08, 2023	40.53	41.05	40.47	40.69	9,164,341	+0.20(+0.49%)
Sep 07, 2023	40.21	40.67	40.13	40.50	7,453,048	+0.20(+0.49%)
Sep 06, 2023	39.92	40.41	39.83	40.30	5,545,960	+0.18(+0.44%)
Sep 05, 2023	39.39	40.31	39.31	40.12	8,549,053	+1.04(+2.65%)
Sep 01, 2023	38.67	39.17	38.37	39.09	8,789,161	+1.17(+3.08%)
Aug 31, 2023	38.34	38.38	37.81	37.92	8,516,201	-0.28(-0.75%)
Aug 30, 2023	38.29	38.63	38.09	38.20	7,355,235	+0.16(+0.41%)
Aug 29, 2023	38.14	38.21	37.71	38.05	4,018,084	+0.04(+0.10%)
Aug 28, 2023	37.73	38.38	37.55	38.01	4,833,666	+0.55(+1.47%)
Aug 25, 2023	37.82	37.96	37.15	37.46	6,032,099	-0.09(-0.24%)
Aug 24, 2023	37.80	38.19	37.44	37.55	4,445,593	-0.47(-1.24%)
Aug 23, 2023	37.33	38.22	37.01	38.02	6,316,829	+0.14(+0.36%)
Aug 22, 2023	38.40	38.41	37.69	37.88	7,542,448	-0.41(-1.08%)
Aug 21, 2023	38.79	39.06	38.00	38.29	6,929,293	-0.39(-1.02%)
Aug 18, 2023	38.10	38.86	38.00	38.68	6,754,122	+0.13(+0.33%)
Aug 17, 2023	39.32	39.60	38.42	38.56	4,583,170	-0.02(-0.05%)
Aug 16, 2023	38.85	39.26	38.48	38.58	7,222,816	-0.20(-0.51%)
Aug 15, 2023	39.25	39.36	38.49	38.77	5,802,133	-0.81(-2.03%)
Aug 14, 2023	39.84	39.99	39.32	39.58	5,231,570	-0.38(-0.96%)
Aug 11, 2023	39.53	40.11	39.49	39.96	6,585,580	+0.33(+0.84%)
Aug 10, 2023	39.64	40.19	39.33	39.63	7,047,555	-0.10(-0.25%)
Aug 09, 2023	39.27	40.33	39.14	39.73	9,168,373	+0.67(+1.71%)
Aug 08, 2023	37.93	39.17	37.57	39.06	7,100,135	+0.19(+0.48%)
Aug 07, 2023	38.92	39.26	38.70	38.87	5,571,630	+0.04(+0.10%)
Aug 04, 2023	39.19	39.37	38.66	38.83	8,676,773	-0.14(-0.35%)
Aug 03, 2023	38.32	39.26	38.25	38.97	8,204,226	+0.65(+1.69%)
Aug 02, 2023	38.15	38.61	37.66	38.32	6,114,432	-0.24(-0.61%)
Aug 01, 2023	38.10	38.58	37.58	38.56	6,602,084	+0.19(+0.49%)
Jul 31, 2023	37.87	38.51	37.72	38.37	8,904,963	+0.90(+2.41%)
Jul 28, 2023	37.31	37.50	37.04	37.47	6,574,379	+0.23(+0.61%)
Jul 27, 2023	37.74	37.96	37.07	37.24	8,171,439	-0.27(-0.73%)
Jul 26, 2023	37.43	37.84	37.17	37.52	7,340,175	-0.21(-0.55%)
Jul 25, 2023	37.74	38.09	37.23	37.72	8,733,816	+0.16(+0.42%)
Jul 24, 2023	36.53	37.72	36.52	37.57	10,163,619	+1.30(+3.57%)
Jul 21, 2023	35.62	36.42	35.56	36.27	10,998,625	+0.48(+1.34%)
Jul 20, 2023	36.34	36.43	34.91	35.79	17,111,174	-0.55(-1.51%)
Jul 19, 2023	36.45	37.40	36.03	36.34	15,598,567	-1.08(-2.89%)
Jul 18, 2023	36.72	37.78	36.62	37.42	10,272,392	+0.74(+2.01%)
Jul 17, 2023	36.16	37.00	35.99	36.68	7,299,914	+0.46(+1.27%)
Jul 14, 2023	36.51	36.64	35.99	36.22	10,240,639	-0.84(-2.28%)
Jul 13, 2023	37.31	37.87	36.80	37.06	11,292,243	-0.17(-0.45%)
Jul 12, 2023	37.19	37.61	36.96	37.23	10,197,808	+0.39(+1.07%)
Jul 11, 2023	35.56	37.06	35.54	36.84	14,492,677	+1.49(+4.22%)
Jul 10, 2023	34.69	35.50	34.59	35.35	10,316,067	+0.41(+1.18%)
Jul 07, 2023	32.16	35.12	32.14	34.93	14,130,838	+2.52(+7.79%)
Jul 06, 2023	32.24	32.74	31.76	32.41	5,158,426	-0.19(-0.57%)
Jul 05, 2023	33.25	33.31	32.40	32.60	6,625,734	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.