Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 25.44 | 25.44 | 25.44 | 0 | +0.17(+0.67%) | |
| Sep 19, 2017 | 25.27 | 25.27 | 25.27 | 0 | +0.88(+3.62%) | |
| Aug 10, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.50(-2.01%) | |
| Aug 02, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.05(+0.22%) | |
| Jul 25, 2017 | 24.83 | 1 | +0.04(+0.15%) | |||
| Jul 20, 2017 | 24.80 | 32 | +0.15(+0.61%) | |||
| Jul 19, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 439 | -0.19(-0.75%) |
| Jul 17, 2017 | 24.83 | 3 | +0.09(+0.35%) | |||
| Jul 14, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 147 | +0.04(+0.18%) |
| Jul 10, 2017 | 24.70 | 1 | +0.04(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.