Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.42	11.61	11.19	11.25	1,859,978	-0.18(-1.54%)
Sep 29, 2015	11.66	11.71	11.27	11.42	1,494,820	-0.23(-1.95%)
Sep 28, 2015	12.16	12.24	11.53	11.65	1,660,140	-0.55(-4.51%)
Sep 25, 2015	12.53	12.53	12.10	12.20	829,117	-0.26(-2.06%)
Sep 24, 2015	12.25	12.54	12.14	12.46	674,651	+0.15(+1.19%)
Sep 23, 2015	12.61	12.63	12.17	12.31	1,164,343	-0.27(-2.16%)
Sep 22, 2015	12.57	12.69	12.46	12.58	924,532	-0.14(-1.10%)
Sep 21, 2015	12.45	12.79	12.40	12.72	1,074,680	+0.15(+1.17%)
Sep 18, 2015	12.74	12.78	12.44	12.57	1,141,041	-0.04(-0.35%)
Sep 17, 2015	12.65	12.78	12.56	12.62	744,177	-0.01(-0.06%)
Sep 16, 2015	12.44	12.78	12.16	12.63	1,068,512	+0.24(+1.95%)
Sep 15, 2015	12.08	12.48	12.02	12.38	922,678	+0.32(+2.68%)
Sep 14, 2015	12.14	12.29	11.91	12.06	879,614	-0.07(-0.60%)
Sep 11, 2015	12.20	12.27	12.07	12.13	789,962	-0.13(-1.08%)
Sep 10, 2015	12.33	12.42	12.05	12.27	776,313	-0.07(-0.54%)
Sep 09, 2015	12.44	12.57	12.22	12.33	995,834	-0.05(-0.41%)
Sep 08, 2015	12.49	12.51	12.27	12.38	713,789	+0.04(+0.36%)
Sep 04, 2015	12.36	12.34	12.34	12.34	724,055	-0.11(-0.88%)
Sep 03, 2015	12.44	12.69	12.40	12.45	945,702	+0.03(+0.24%)
Sep 02, 2015	12.13	12.42	12.04	12.42	634,575	+0.36(+2.98%)
Sep 01, 2015	12.18	12.23	11.89	12.06	1,248,917	-0.40(-3.18%)
Aug 31, 2015	12.46	12.49	12.30	12.46	739,647	-0.01(-0.06%)
Aug 28, 2015	12.23	12.58	12.23	12.46	456,912	+0.17(+1.37%)
Aug 27, 2015	12.29	12.43	12.08	12.30	1,601,936	+0.19(+1.58%)
Aug 26, 2015	12.05	12.13	11.77	12.11	1,266,447	+0.21(+1.73%)
Aug 25, 2015	12.35	12.49	11.89	11.90	2,320,036	+0.07(+0.56%)
Aug 24, 2015	11.09	12.24	11.09	11.83	3,479,022	-0.65(-5.23%)
Aug 21, 2015	12.56	12.71	12.20	12.49	2,553,785	-0.17(-1.38%)
Aug 20, 2015	13.34	13.41	12.60	12.66	2,669,508	-0.75(-5.57%)
Aug 19, 2015	13.62	13.73	13.23	13.41	2,238,709	-0.57(-4.10%)
Aug 18, 2015	13.79	14.04	13.70	13.98	1,718,795	-0.12(-0.87%)
Aug 17, 2015	14.14	14.34	13.99	14.10	869,954	-0.09(-0.66%)
Aug 14, 2015	14.26	14.36	14.17	14.20	508,596	-0.09(-0.66%)
Aug 13, 2015	14.30	14.47	14.15	14.29	852,176	-0.01(-0.05%)
Aug 12, 2015	14.05	14.49	13.77	14.30	2,485,092	+0.15(+1.08%)
Aug 11, 2015	13.79	14.52	13.49	14.15	7,387,316	+0.38(+2.79%)
Aug 10, 2015	13.63	13.78	13.51	13.76	1,972,352	+0.17(+1.23%)
Aug 07, 2015	13.58	13.75	13.46	13.60	1,256,103	+0.04(+0.27%)
Aug 06, 2015	13.69	13.86	13.41	13.56	1,021,384	-0.14(-1.01%)
Aug 05, 2015	13.78	14.06	13.60	13.70	2,977,959	+0.01(+0.11%)
Aug 04, 2015	14.10	14.18	13.68	13.68	3,354,738	-0.53(-3.72%)
Aug 03, 2015	14.36	14.41	14.07	14.21	1,353,305	-0.15(-1.01%)
Jul 31, 2015	14.15	14.38	14.14	14.36	1,749,654	+0.22(+1.59%)
Jul 30, 2015	14.18	14.36	13.90	14.13	1,712,188	+0.00(+0.00%)
Jul 29, 2015	14.24	14.40	14.04	14.13	2,835,947	-0.02(-0.15%)
Jul 28, 2015	13.40	14.16	13.40	14.15	3,190,057	+0.77(+5.74%)
Jul 27, 2015	13.39	13.54	13.26	13.39	1,198,155	-0.05(-0.38%)
Jul 24, 2015	13.33	13.46	13.25	13.44	1,299,724	+0.07(+0.54%)
Jul 23, 2015	13.38	13.40	12.99	13.36	1,317,644	-0.01(-0.11%)
Jul 22, 2015	13.13	13.39	13.10	13.38	798,755	+0.17(+1.32%)
Jul 21, 2015	12.99	13.20	12.88	13.20	1,074,033	+0.19(+1.45%)
Jul 20, 2015	13.06	13.07	12.87	13.02	1,414,529	-0.02(-0.17%)
Jul 17, 2015	13.01	13.15	12.89	13.04	2,049,730	+0.01(+0.11%)
Jul 16, 2015	13.15	13.26	12.87	13.02	1,160,516	-0.07(-0.55%)
Jul 15, 2015	13.13	13.13	12.84	13.10	1,329,490	-0.03(-0.22%)
Jul 14, 2015	13.18	13.23	13.02	13.12	1,062,321	-0.04(-0.33%)
Jul 13, 2015	12.99	13.22	12.97	13.17	1,025,989	+0.23(+1.79%)
Jul 10, 2015	12.86	12.99	12.60	12.94	1,136,011	+0.21(+1.65%)
Jul 09, 2015	12.64	12.88	12.63	12.73	1,234,079	+0.12(+0.98%)
Jul 08, 2015	12.47	12.68	12.38	12.60	898,561	+0.11(+0.87%)
Jul 07, 2015	12.76	12.80	12.41	12.49	1,923,628	-0.23(-1.82%)
Jul 06, 2015	12.52	12.95	12.31	12.73	3,040,802	+0.14(+1.09%)
Jul 02, 2015	12.65	12.59	12.59	12.59	3,003,898	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.