Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.350 | 2.600 | 2.300 | 2.300 | 34,700 | +0.05(+2.22%) |
Sep 26, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | +0.00(+0.00%) |
Sep 25, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 1,900 | -0.10(-4.26%) |
Sep 24, 2002 | 2.200 | 2.350 | 2.200 | 2.350 | 1,900 | +0.10(+4.44%) |
Sep 23, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | +0.00(+0.00%) |
Sep 20, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.10(-4.26%) |
Sep 19, 2002 | 2.200 | 2.350 | 2.200 | 2.350 | 5,900 | +0.15(+6.82%) |
Sep 18, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.00(+0.00%) |
Sep 17, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.01(-0.45%) |
Sep 12, 2002 | 2.160 | 2.210 | 2.160 | 2.210 | 700 | -0.04(-1.78%) |
Sep 11, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.340 | 2.340 | 2.250 | 2.250 | 900 | +0.00(+0.00%) |
Sep 09, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.340 | 2.340 | 2.250 | 2.250 | 600 | -0.05(-2.17%) |
Sep 05, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 60,000 | -0.04(-1.71%) |
Sep 03, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | +0.04(+1.74%) |
Aug 30, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.05(-2.13%) |
Aug 29, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.200 | 2.380 | 2.200 | 2.350 | 6,200 | +0.25(+11.90%) |
Aug 26, 2002 | 2.000 | 2.100 | 2.000 | 2.100 | 1,300 | +0.09(+4.48%) |
Aug 23, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.09(+4.69%) |
Aug 22, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 900 | +0.03(+1.59%) |
Aug 20, 2002 | 1.820 | 1.890 | 1.820 | 1.890 | 1,000 | +0.04(+2.16%) |
Aug 16, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.14(+8.19%) |
Aug 07, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | -0.09(-5.00%) |
Aug 02, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 700 | -0.10(-5.26%) |
Jul 31, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.810 | 1.900 | 1.800 | 1.900 | 2,600 | +0.00(+0.00%) |
Jul 29, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | -0.05(-2.56%) |
Jul 26, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.10(+5.41%) |
Jul 24, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.00(+0.00%) |
Jul 23, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 1.750 | 1.850 | 1.750 | 1.850 | 1,400 | +0.21(+12.80%) |
Jul 12, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.09(+5.81%) |
Jul 11, 2002 | 1.600 | 1.600 | 1.550 | 1.550 | 800 | -0.15(-8.82%) |
Jul 10, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,300 | +0.10(+6.25%) |
Jul 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.700 | 1.700 | 1.600 | 1.600 | 900 | -0.09(-5.33%) |
Jul 05, 2002 | 1.600 | 1.690 | 1.600 | 1.690 | 500 | +0.19(+12.67%) |
Jul 04, 2002 | 1.900 | 1.910 | 1.500 | 1.500 | 13,600 | +0.00(+0.00%) |
Jul 03, 2002 | 1.900 | 1.910 | 1.500 | 1.500 | 13,600 | -0.55(-26.83%) |