Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.10(-8.33%) |
Sep 26, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 1.150 | 1.330 | 1.150 | 1.200 | 4,608 | -0.15(-11.11%) |
Sep 24, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.18(-11.76%) |
Sep 19, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 1.320 | 1.530 | 1.320 | 1.530 | 500 | +0.11(+7.75%) |
Sep 15, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.01(-0.70%) |
Sep 09, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 1.500 | 1.650 | 1.300 | 1.430 | 6,680 | -0.07(-4.67%) |
Sep 03, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 1.300 | 1.500 | 1.300 | 1.500 | 14,426 | +0.20(+15.38%) |
Aug 26, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 300 | +0.14(+12.07%) |
Aug 20, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.11(-8.95%) |
Aug 18, 2008 | 1.300 | 1.300 | 1.274 | 1.274 | 1,900 | +0.01(+1.11%) |
Aug 15, 2008 | 1.290 | 1.300 | 1.260 | 1.260 | 0 | +0.06(+5.00%) |
Aug 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Aug 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.10(-8.00%) |
Aug 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Aug 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
Aug 06, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.240 | 1.250 | 1.240 | 1.250 | 3,854 | +0.20(+19.05%) |
Aug 04, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.03(-3.23%) |
Jul 31, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | +0.03(+3.33%) |
Jul 30, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.070 | 1.070 | 1.050 | 1.050 | 850 | -0.10(-8.70%) |
Jul 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.200 | 1.200 | 1.130 | 1.150 | 1,670 | +0.00(+0.00%) |
Jul 23, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 440 | +0.15(+15.00%) |
Jul 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.10(-9.09%) |
Jul 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.05(-4.34%) |
Jul 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 17, 2008 | 1.150 | 1.150 | 1.149 | 1.150 | 5,980 | +0.05(+4.54%) |
Jul 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 114 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 193 | -0.10(-8.33%) |
Jul 07, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 2,777 | +0.00(+0.00%) |
Jul 03, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 2,777 | +0.10(+9.09%) |
Jul 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.10(-8.33%) |