Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.95	15.02	14.82	15.01	1,706,044	+0.45(+3.10%)
Sep 29, 2015	14.38	14.64	14.34	14.56	1,969,148	+0.21(+1.43%)
Sep 28, 2015	14.70	14.70	14.35	14.35	2,220,876	-0.49(-3.31%)
Sep 25, 2015	15.09	15.10	14.80	14.84	1,922,263	-0.11(-0.75%)
Sep 24, 2015	14.32	14.96	14.27	14.96	2,500,185	+0.27(+1.81%)
Sep 23, 2015	15.07	15.09	14.68	14.69	1,180,909	-0.47(-3.11%)
Sep 22, 2015	15.15	15.22	14.99	15.16	1,116,222	-0.35(-2.27%)
Sep 21, 2015	15.62	15.66	15.44	15.51	821,947	-0.07(-0.47%)
Sep 18, 2015	15.94	16.01	15.59	15.59	1,067,582	-0.54(-3.33%)
Sep 17, 2015	16.01	16.47	15.98	16.12	1,336,955	-0.14(-0.86%)
Sep 16, 2015	15.98	16.26	15.98	16.26	1,502,481	+0.48(+3.07%)
Sep 15, 2015	15.59	15.79	15.59	15.78	520,540	+0.07(+0.42%)
Sep 14, 2015	15.47	15.72	15.34	15.71	588,449	+0.30(+1.94%)
Sep 11, 2015	15.50	15.55	15.38	15.41	450,719	-0.12(-0.77%)
Sep 10, 2015	15.25	15.65	14.96	15.53	1,908,663	-0.11(-0.68%)
Sep 09, 2015	15.96	16.06	15.62	15.64	814,729	-0.08(-0.51%)
Sep 08, 2015	15.81	15.86	15.65	15.72	773,722	+0.26(+1.67%)
Sep 04, 2015	15.77	15.46	15.46	15.46	1,309,285	-0.57(-3.56%)
Sep 03, 2015	15.71	16.10	15.70	16.03	1,325,322	+0.22(+1.39%)
Sep 02, 2015	15.85	15.88	15.54	15.81	1,474,953	+0.16(+1.02%)
Sep 01, 2015	15.78	15.98	15.62	15.65	2,306,733	-0.61(-3.76%)
Aug 31, 2015	15.83	16.28	15.77	16.26	1,235,843	-0.13(-0.81%)
Aug 28, 2015	16.41	16.65	16.31	16.40	2,087,181	-0.21(-1.24%)
Aug 27, 2015	15.98	16.61	15.98	16.60	2,675,973	+0.78(+4.95%)
Aug 26, 2015	15.52	15.82	15.29	15.82	1,893,660	+0.50(+3.29%)
Aug 25, 2015	15.91	15.96	15.30	15.31	1,403,050	-0.03(-0.22%)
Aug 24, 2015	14.94	15.67	14.56	15.35	2,420,697	-0.52(-3.30%)
Aug 21, 2015	16.16	16.20	15.87	15.87	1,096,511	-0.56(-3.43%)
Aug 20, 2015	16.36	16.49	16.28	16.44	777,327	-0.04(-0.24%)
Aug 19, 2015	16.67	16.71	16.38	16.48	1,085,547	-0.41(-2.40%)
Aug 18, 2015	16.67	16.99	16.57	16.88	771,518	+0.07(+0.43%)
Aug 17, 2015	16.74	16.93	16.71	16.81	670,697	-0.03(-0.16%)
Aug 14, 2015	16.90	16.97	16.83	16.83	557,801	-0.01(-0.08%)
Aug 13, 2015	17.16	17.16	16.84	16.85	800,339	-0.34(-1.97%)
Aug 12, 2015	17.16	17.27	17.00	17.19	1,060,887	-0.09(-0.50%)
Aug 11, 2015	17.51	17.51	17.18	17.27	933,491	-0.54(-3.02%)
Aug 10, 2015	17.43	17.82	17.40	17.81	676,526	+0.44(+2.56%)
Aug 07, 2015	17.42	17.53	17.33	17.36	435,407	-0.15(-0.87%)
Aug 06, 2015	17.47	17.59	17.44	17.52	878,016	-0.07(-0.41%)
Aug 05, 2015	17.83	17.88	17.59	17.59	561,921	-0.19(-1.08%)
Aug 04, 2015	17.82	17.90	17.65	17.78	1,068,668	-0.01(-0.07%)
Aug 03, 2015	17.76	17.89	17.75	17.80	738,529	-0.21(-1.18%)
Jul 31, 2015	17.98	18.08	17.94	18.01	788,719	+0.25(+1.42%)
Jul 30, 2015	17.94	18.00	17.63	17.76	622,700	-0.29(-1.58%)
Jul 29, 2015	17.83	18.11	17.78	18.04	644,513	+0.25(+1.38%)
Jul 28, 2015	17.65	17.81	17.40	17.80	1,075,322	+0.29(+1.67%)
Jul 27, 2015	17.66	17.71	17.49	17.50	1,276,013	-0.27(-1.49%)
Jul 24, 2015	18.02	18.02	17.69	17.77	1,109,339	-0.40(-2.19%)
Jul 23, 2015	18.42	18.53	18.14	18.17	1,259,143	-0.45(-2.42%)
Jul 22, 2015	18.92	18.95	18.60	18.62	929,419	-0.50(-2.60%)
Jul 21, 2015	19.13	19.22	19.08	19.12	335,043	+0.03(+0.14%)
Jul 20, 2015	19.14	19.19	19.00	19.09	824,483	-0.16(-0.83%)
Jul 17, 2015	19.54	19.54	19.21	19.25	644,453	-0.32(-1.63%)
Jul 16, 2015	19.67	19.71	19.50	19.57	689,106	+0.00(+0.00%)
Jul 15, 2015	19.64	19.67	19.52	19.57	779,153	-0.21(-1.04%)
Jul 14, 2015	19.66	19.83	19.56	19.77	482,542	+0.08(+0.40%)
Jul 13, 2015	19.51	19.70	19.40	19.69	536,111	+0.24(+1.23%)
Jul 10, 2015	19.26	19.46	19.19	19.46	1,230,928	+0.47(+2.48%)
Jul 09, 2015	19.12	19.22	18.98	18.98	778,463	+0.19(+0.99%)
Jul 08, 2015	18.92	19.06	18.79	18.80	1,388,394	-0.43(-2.24%)
Jul 07, 2015	19.11	19.27	18.79	19.23	1,763,733	-0.08(-0.41%)
Jul 06, 2015	19.44	19.50	19.22	19.31	1,270,933	-0.52(-2.64%)
Jul 02, 2015	19.56	19.83	19.83	19.83	627,300	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.