Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | -0.94(-2.45%) |
Sep 28, 2009 | 38.30 | 38.30 | 38.30 | 38.30 | 200 | +0.07(+0.18%) |
Sep 25, 2009 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | -0.18(-0.47%) |
Sep 24, 2009 | 38.41 | 38.41 | 38.41 | 38.41 | 200 | -0.05(-0.13%) |
Sep 23, 2009 | 38.46 | 38.46 | 38.46 | 38.46 | 130 | -0.03(-0.08%) |
Sep 22, 2009 | 38.49 | 38.49 | 38.49 | 38.49 | 300 | +0.49(+1.29%) |
Sep 21, 2009 | 37.80 | 40.66 | 37.80 | 38.00 | 3,400 | +0.12(+0.33%) |
Sep 18, 2009 | 37.88 | 37.88 | 37.88 | 37.88 | 171 | +1.59(+4.40%) |
Sep 17, 2009 | 36.28 | 36.28 | 36.28 | 36.28 | 200 | +0.11(+0.30%) |
Aug 27, 2009 | 36.36 | 36.17 | 36.17 | 36.17 | 5,000 | -2.98(-7.61%) |
Aug 26, 2009 | 38.71 | 39.15 | 38.67 | 39.15 | 900 | +2.80(+7.70%) |
Aug 25, 2009 | 36.35 | 36.35 | 36.35 | 36.35 | 300 | +0.13(+0.36%) |
Aug 24, 2009 | 36.22 | 36.22 | 36.22 | 36.22 | 100 | -0.35(-0.96%) |
Aug 21, 2009 | 36.50 | 36.57 | 36.49 | 36.57 | 700 | +0.12(+0.33%) |
Aug 19, 2009 | 36.44 | 36.45 | 36.45 | 36.45 | 1,500 | +0.12(+0.33%) |
Aug 18, 2009 | 36.33 | 36.33 | 36.33 | 36.33 | 950 | +0.38(+1.06%) |
Aug 17, 2009 | 36.31 | 36.31 | 35.95 | 35.95 | 1,215 | -0.70(-1.91%) |
Aug 14, 2009 | 36.72 | 36.72 | 36.65 | 36.65 | 506 | -0.25(-0.68%) |
Aug 13, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 1,000 | +0.30(+0.82%) |
Aug 11, 2009 | 36.63 | 36.60 | 36.60 | 36.60 | 1,000 | -0.31(-0.84%) |
Aug 10, 2009 | 36.91 | 36.91 | 36.91 | 36.91 | 100 | -0.12(-0.32%) |
Aug 06, 2009 | 37.03 | 37.03 | 37.03 | 37.03 | 300 | -0.13(-0.35%) |
Aug 05, 2009 | 37.16 | 37.16 | 37.16 | 37.16 | 125 | -0.34(-0.91%) |
Aug 04, 2009 | 37.25 | 37.50 | 37.25 | 37.50 | 2,000 | +0.16(+0.43%) |
Aug 03, 2009 | 37.02 | 37.34 | 37.02 | 37.34 | 939 | +0.56(+1.52%) |
Jul 28, 2009 | 36.78 | 36.78 | 36.78 | 36.78 | 100 | -0.02(-0.05%) |
Jul 27, 2009 | 36.80 | 36.80 | 36.80 | 36.80 | 500 | +0.80(+2.22%) |
Jul 14, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 352 | -0.25(-0.69%) |
Jul 10, 2009 | 36.00 | 36.25 | 36.25 | 36.25 | 2,000 | -0.64(-1.73%) |
Jul 06, 2009 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.31(+0.85%) |