Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.39	69.44	68.44	68.59	1,295,066	-0.19(-0.27%)
Sep 28, 2023	68.28	69.11	68.19	68.78	1,144,281	+0.60(+0.89%)
Sep 27, 2023	68.29	68.51	67.69	68.17	1,991,726	+0.29(+0.42%)
Sep 26, 2023	68.59	68.74	67.82	67.89	1,153,159	-0.97(-1.40%)
Sep 25, 2023	68.46	68.89	68.64	68.85	1,363,925	+0.23(+0.33%)
Sep 22, 2023	68.99	69.11	68.59	68.62	1,202,770	-0.18(-0.26%)
Sep 21, 2023	69.79	69.79	68.77	68.80	1,413,101	-1.33(-1.90%)
Sep 20, 2023	70.78	71.01	70.11	70.13	1,690,403	-0.35(-0.49%)
Sep 19, 2023	70.66	70.80	70.14	70.48	1,277,687	-0.18(-0.25%)
Sep 18, 2023	70.80	70.91	70.49	70.65	895,645	-0.14(-0.19%)
Sep 15, 2023	71.18	71.28	70.69	70.79	1,176,209	-0.64(-0.90%)
Sep 14, 2023	71.32	71.53	71.05	71.43	731,736	+0.72(+1.02%)
Sep 13, 2023	71.22	71.25	70.52	70.71	741,550	-0.42(-0.60%)
Sep 12, 2023	71.14	71.52	71.02	71.14	695,014	-0.11(-0.15%)
Sep 11, 2023	71.50	71.61	71.11	71.25	641,105	+0.17(+0.24%)
Sep 08, 2023	71.24	71.36	70.99	71.08	640,947	-0.10(-0.14%)
Sep 07, 2023	71.24	71.30	70.82	71.18	648,791	-0.34(-0.47%)
Sep 06, 2023	71.61	71.90	71.15	71.51	755,604	-0.12(-0.17%)
Sep 05, 2023	72.44	72.51	71.63	71.63	1,110,924	-1.06(-1.46%)
Sep 01, 2023	72.72	72.99	72.51	72.70	1,500,816	+0.47(+0.66%)
Aug 31, 2023	72.51	72.62	72.22	72.22	850,712	-0.14(-0.19%)
Aug 30, 2023	72.03	72.45	71.97	72.36	886,487	+0.34(+0.47%)
Aug 29, 2023	71.00	72.03	70.91	72.02	860,915	+0.95(+1.33%)
Aug 28, 2023	70.81	71.33	70.81	71.08	1,037,718	+0.55(+0.78%)
Aug 25, 2023	70.53	70.83	69.85	70.53	1,005,127	+0.31(+0.44%)
Aug 24, 2023	70.90	71.36	70.21	70.22	884,841	-0.77(-1.08%)
Aug 23, 2023	70.39	71.04	70.25	70.99	788,965	+0.72(+1.02%)
Aug 22, 2023	70.69	70.76	70.18	70.27	1,181,497	-0.22(-0.31%)
Aug 21, 2023	70.61	70.71	69.97	70.49	921,271	+0.00(+0.00%)
Aug 18, 2023	69.82	70.61	69.70	70.49	898,563	+0.22(+0.31%)
Aug 17, 2023	71.35	71.35	70.25	70.27	849,707	-0.77(-1.08%)
Aug 16, 2023	71.61	71.84	71.04	71.04	1,189,991	-0.61(-0.85%)
Aug 15, 2023	72.18	72.18	71.59	71.65	693,963	-0.94(-1.29%)
Aug 14, 2023	72.31	72.61	72.09	72.59	591,443	+0.04(+0.05%)
Aug 11, 2023	72.31	72.77	72.26	72.55	669,087	-0.03(-0.04%)
Aug 10, 2023	73.12	73.54	72.37	72.58	827,018	-0.13(-0.18%)
Aug 09, 2023	73.06	73.21	72.60	72.70	554,363	-0.32(-0.43%)
Aug 08, 2023	72.78	73.09	72.33	73.02	840,322	-0.56(-0.76%)
Aug 07, 2023	73.32	73.63	73.15	73.58	629,265	+0.57(+0.78%)
Aug 04, 2023	73.50	73.89	72.93	73.01	1,167,836	-0.36(-0.50%)
Aug 03, 2023	73.40	73.64	72.99	73.38	1,033,390	-0.28(-0.37%)
Aug 02, 2023	73.90	74.07	73.43	73.65	709,835	-0.90(-1.20%)
Aug 01, 2023	74.42	74.63	74.23	74.55	687,305	-0.29(-0.38%)
Jul 31, 2023	74.76	75.00	74.56	74.83	954,764	+0.39(+0.53%)
Jul 28, 2023	74.67	74.68	74.12	74.44	760,285	+0.56(+0.76%)
Jul 27, 2023	75.12	75.13	73.73	73.88	799,712	-0.85(-1.13%)
Jul 26, 2023	74.37	74.88	74.26	74.73	678,568	+0.21(+0.28%)
Jul 25, 2023	74.31	74.76	74.18	74.52	705,602	+0.16(+0.21%)
Jul 24, 2023	74.46	74.70	74.17	74.36	777,090	+0.04(+0.05%)
Jul 21, 2023	74.61	74.63	74.17	74.32	1,237,238	+0.04(+0.05%)
Jul 20, 2023	74.59	74.60	74.08	74.28	680,974	-0.39(-0.53%)
Jul 19, 2023	74.63	74.88	74.43	74.68	896,504	+0.23(+0.30%)
Jul 18, 2023	74.05	74.54	73.97	74.45	829,896	+0.46(+0.63%)
Jul 17, 2023	73.43	74.17	73.33	73.99	1,031,727	+0.38(+0.52%)
Jul 14, 2023	74.24	74.24	73.39	73.60	769,604	-0.61(-0.82%)
Jul 13, 2023	73.98	74.30	73.76	74.21	664,300	+0.50(+0.68%)
Jul 12, 2023	74.04	74.07	73.59	73.71	873,118	+0.40(+0.55%)
Jul 11, 2023	72.63	73.38	72.53	73.31	736,714	+0.92(+1.27%)
Jul 10, 2023	71.54	72.39	71.47	72.39	1,317,246	+0.84(+1.17%)
Jul 07, 2023	71.06	72.13	70.98	71.55	851,871	+0.40(+0.57%)
Jul 06, 2023	71.10	71.19	70.51	71.15	763,124	-0.69(-0.96%)
Jul 05, 2023	71.90	72.01	71.54	71.84	833,650	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.