Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.27	42.59	41.97	42.50	509,200	+0.87(+2.09%)
Sep 29, 2015	41.41	42.15	41.17	41.63	225,561	-0.00(-0.01%)
Sep 28, 2015	42.94	42.94	41.37	41.63	289,398	-1.37(-3.18%)
Sep 25, 2015	44.29	44.29	42.73	43.00	470,229	-0.73(-1.66%)
Sep 24, 2015	43.87	43.87	43.29	43.73	111,487	-0.37(-0.83%)
Sep 23, 2015	44.17	44.42	44.01	44.09	124,247	-0.08(-0.18%)
Sep 22, 2015	44.11	44.20	43.75	44.17	275,200	-0.69(-1.54%)
Sep 21, 2015	45.61	45.71	44.64	44.86	557,856	-0.34(-0.75%)
Sep 18, 2015	45.37	45.71	45.16	45.20	117,333	-0.78(-1.69%)
Sep 17, 2015	45.55	46.48	45.53	45.98	161,078	+0.23(+0.51%)
Sep 16, 2015	45.52	45.77	45.31	45.75	187,055	+0.27(+0.59%)
Sep 15, 2015	45.10	45.54	44.98	45.48	111,907	+0.55(+1.22%)
Sep 14, 2015	45.13	45.19	44.73	44.93	287,825	-0.27(-0.60%)
Sep 11, 2015	44.74	45.20	44.68	45.20	106,506	+0.26(+0.58%)
Sep 10, 2015	44.59	45.22	44.59	44.94	113,468	+0.38(+0.85%)
Sep 09, 2015	45.62	45.64	44.47	44.56	213,070	-0.56(-1.23%)
Sep 08, 2015	44.80	45.16	44.57	45.12	442,508	+1.09(+2.47%)
Sep 04, 2015	44.21	44.03	44.03	44.03	198,100	-0.62(-1.39%)
Sep 03, 2015	45.03	45.23	44.48	44.65	133,058	-0.06(-0.13%)
Sep 02, 2015	44.28	44.71	44.13	44.71	313,615	+0.87(+1.98%)
Sep 01, 2015	43.98	44.44	43.69	43.84	673,689	-1.25(-2.78%)
Aug 31, 2015	45.69	45.83	45.01	45.09	885,228	-0.75(-1.64%)
Aug 28, 2015	45.81	45.95	45.54	45.84	382,351	-0.23(-0.51%)
Aug 27, 2015	45.54	46.09	45.34	46.08	3,707,383	+0.98(+2.18%)
Aug 26, 2015	43.93	45.17	43.71	45.09	275,515	+1.59(+3.66%)
Aug 25, 2015	44.40	45.71	43.46	43.50	454,341	-0.47(-1.06%)
Aug 24, 2015	45.09	45.16	25.31	43.97	1,335,024	-1.56(-3.43%)
Aug 21, 2015	46.57	46.82	45.53	45.53	406,340	-1.50(-3.19%)
Aug 20, 2015	47.72	47.85	47.02	47.03	79,428	-1.12(-2.32%)
Aug 19, 2015	48.12	48.38	47.84	48.15	168,256	-0.28(-0.57%)
Aug 18, 2015	48.44	48.65	48.36	48.43	136,793	+0.01(+0.02%)
Aug 17, 2015	47.92	48.46	47.87	48.42	75,760	+0.35(+0.74%)
Aug 14, 2015	47.87	48.11	47.75	48.06	719,034	+0.14(+0.29%)
Aug 13, 2015	48.01	48.19	47.84	47.92	53,677	-0.04(-0.09%)
Aug 12, 2015	47.69	48.00	47.12	47.97	655,185	-0.01(-0.03%)
Aug 11, 2015	48.13	48.24	47.78	47.98	112,393	-0.53(-1.09%)
Aug 10, 2015	48.30	48.55	48.30	48.51	109,611	+0.46(+0.96%)
Aug 07, 2015	48.04	48.05	47.58	48.05	68,774	-0.21(-0.44%)
Aug 06, 2015	49.09	49.14	48.20	48.26	134,537	-0.82(-1.68%)
Aug 05, 2015	48.96	49.18	48.96	49.09	105,836	+0.40(+0.82%)
Aug 04, 2015	48.85	48.95	48.62	48.68	155,012	-0.09(-0.19%)
Aug 03, 2015	48.80	48.92	48.45	48.77	81,557	+0.06(+0.13%)
Jul 31, 2015	48.72	48.90	48.61	48.71	335,346	+0.26(+0.53%)
Jul 30, 2015	48.35	48.46	48.06	48.45	124,875	-0.08(-0.17%)
Jul 29, 2015	48.58	48.72	48.46	48.53	109,692	+0.16(+0.33%)
Jul 28, 2015	47.90	48.38	47.67	48.37	196,351	+0.77(+1.61%)
Jul 27, 2015	47.64	47.78	47.46	47.61	5,662,774	-0.19(-0.41%)
Jul 24, 2015	48.49	48.52	47.70	47.80	153,652	-0.93(-1.91%)
Jul 23, 2015	48.92	48.98	48.68	48.73	85,565	+0.01(+0.03%)
Jul 22, 2015	48.61	48.77	48.53	48.72	120,498	-0.05(-0.11%)
Jul 21, 2015	48.98	49.05	48.62	48.77	291,365	-0.30(-0.61%)
Jul 20, 2015	49.06	49.15	48.91	49.07	182,486	+0.13(+0.27%)
Jul 17, 2015	48.99	48.99	48.73	48.93	182,322	-0.10(-0.21%)
Jul 16, 2015	49.01	49.08	48.80	49.04	231,757	+0.29(+0.60%)
Jul 15, 2015	48.90	49.02	48.62	48.74	353,090	-0.06(-0.12%)
Jul 14, 2015	48.43	48.85	48.34	48.81	115,088	+0.55(+1.14%)
Jul 13, 2015	48.21	48.45	48.07	48.26	232,431	+0.35(+0.73%)
Jul 10, 2015	47.43	47.96	47.43	47.91	89,041	+0.99(+2.11%)
Jul 09, 2015	47.04	47.29	46.87	46.92	131,469	+0.35(+0.74%)
Jul 08, 2015	46.80	46.88	46.50	46.57	514,348	-0.62(-1.32%)
Jul 07, 2015	47.01	47.23	46.31	47.20	78,278	+0.24(+0.51%)
Jul 06, 2015	46.72	47.21	46.72	46.95	103,797	-0.21(-0.45%)
Jul 02, 2015	47.32	47.16	47.16	47.16	159,870	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.