Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 66.71 | 66.71 | 66.30 | 66.30 | 169 | -0.87(-1.30%) |
Sep 29, 2020 | 67.17 | 67.17 | 67.17 | 67.17 | 23 | +0.87(+1.32%) |
Sep 28, 2020 | 65.85 | 66.30 | 65.85 | 66.30 | 189 | +0.87(+1.32%) |
Sep 25, 2020 | 65.43 | 65.43 | 65.43 | 65.43 | 100 | -0.15(-0.23%) |
Sep 24, 2020 | 64.50 | 65.58 | 64.50 | 65.58 | 223 | +0.42(+0.64%) |
Sep 23, 2020 | 65.17 | 65.17 | 65.17 | 65.17 | 159 | -2.28(-3.39%) |
Sep 22, 2020 | 67.76 | 67.76 | 67.05 | 67.45 | 437 | -0.32(-0.47%) |
Sep 21, 2020 | 67.77 | 67.77 | 67.77 | 67.77 | 185 | -2.73(-3.88%) |
Sep 18, 2020 | 70.50 | 70.50 | 70.50 | 70.50 | 100 | +0.04(+0.06%) |
Sep 17, 2020 | 69.99 | 70.46 | 69.99 | 70.46 | 726 | -0.27(-0.38%) |
Sep 16, 2020 | 70.73 | 70.73 | 70.73 | 70.73 | 80 | +0.02(+0.03%) |
Sep 15, 2020 | 70.53 | 70.70 | 70.53 | 70.70 | 225 | -0.51(-0.71%) |
Sep 14, 2020 | 70.34 | 71.21 | 70.34 | 71.21 | 559 | +0.93(+1.32%) |
Sep 11, 2020 | 70.89 | 70.89 | 70.28 | 70.28 | 100 | -0.05(-0.07%) |
Sep 10, 2020 | 70.33 | 70.33 | 70.33 | 70.33 | 29 | -0.37(-0.52%) |
Sep 09, 2020 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | +0.78(+1.11%) |
Sep 08, 2020 | 69.93 | 69.93 | 69.93 | 69.93 | 161 | -0.15(-0.21%) |
Sep 04, 2020 | 69.50 | 70.08 | 69.50 | 70.08 | 200 | +0.25(+0.36%) |
Sep 03, 2020 | 69.83 | 69.83 | 69.83 | 69.83 | 71 | -0.87(-1.23%) |
Sep 02, 2020 | 70.69 | 70.69 | 70.69 | 70.69 | 33 | -1.24(-1.72%) |
Sep 01, 2020 | 71.93 | 71.93 | 71.93 | 71.93 | 63 | +0.05(+0.06%) |
Aug 31, 2020 | 71.88 | 71.88 | 71.88 | 71.88 | 6 | +0.43(+0.61%) |
Aug 28, 2020 | 71.71 | 71.71 | 71.45 | 71.45 | 100 | +1.24(+1.77%) |
Aug 27, 2020 | 70.21 | 70.21 | 70.21 | 70.21 | 23 | -0.70(-0.99%) |
Aug 26, 2020 | 70.91 | 70.91 | 70.91 | 70.91 | 31 | +1.31(+1.89%) |
Aug 25, 2020 | 69.72 | 69.72 | 69.60 | 69.60 | 199 | +0.06(+0.09%) |
Aug 24, 2020 | 69.53 | 69.53 | 69.53 | 69.53 | 48 | -0.65(-0.93%) |
Aug 21, 2020 | 70.19 | 70.19 | 70.19 | 70.19 | 100 | -0.71(-1.00%) |
Aug 20, 2020 | 70.89 | 70.89 | 70.89 | 70.89 | 25 | +0.84(+1.20%) |
Aug 19, 2020 | 70.05 | 70.05 | 70.05 | 70.05 | 10 | -2.52(-3.47%) |
Aug 18, 2020 | 72.57 | 72.57 | 71.88 | 72.57 | 751 | +0.74(+1.02%) |
Aug 17, 2020 | 71.88 | 71.88 | 71.83 | 71.83 | 800 | +1.83(+2.61%) |
Aug 14, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -0.96(-1.35%) |
Aug 13, 2020 | 70.96 | 70.96 | 70.96 | 70.96 | 24 | +2.33(+3.39%) |
Aug 12, 2020 | 68.64 | 68.64 | 68.64 | 68.64 | 57 | -0.21(-0.31%) |
Aug 11, 2020 | 70.33 | 70.33 | 68.85 | 68.85 | 1,181 | -5.57(-7.48%) |
Aug 10, 2020 | 73.62 | 74.65 | 73.61 | 74.42 | 1,300 | +0.91(+1.24%) |
Aug 07, 2020 | 73.01 | 73.51 | 73.01 | 73.51 | 200 | -1.58(-2.11%) |
Aug 06, 2020 | 74.50 | 75.09 | 74.04 | 75.09 | 477 | +1.66(+2.26%) |
Aug 05, 2020 | 73.74 | 73.74 | 73.43 | 73.43 | 331 | +1.28(+1.77%) |
Aug 04, 2020 | 72.16 | 72.16 | 72.16 | 72.16 | 79 | +2.11(+3.01%) |
Aug 03, 2020 | 70.05 | 70.05 | 70.05 | 70.05 | 111 | +0.14(+0.19%) |
Jul 31, 2020 | 69.63 | 69.92 | 69.63 | 69.92 | 300 | +1.06(+1.55%) |
Jul 30, 2020 | 71.14 | 71.14 | 68.85 | 68.85 | 161 | -0.79(-1.13%) |
Jul 29, 2020 | 69.15 | 69.64 | 69.15 | 69.64 | 241 | +0.12(+0.18%) |
Jul 28, 2020 | 69.39 | 69.52 | 69.39 | 69.52 | 207 | +0.41(+0.59%) |
Jul 27, 2020 | 69.11 | 69.11 | 69.11 | 69.11 | 164 | +1.91(+2.84%) |
Jul 24, 2020 | 67.20 | 67.20 | 67.20 | 67.20 | 100 | +0.57(+0.85%) |
Jul 23, 2020 | 66.63 | 66.63 | 66.63 | 66.63 | 50 | -0.04(-0.06%) |
Jul 22, 2020 | 66.12 | 66.96 | 65.74 | 66.68 | 4,643 | +2.04(+3.16%) |
Jul 21, 2020 | 64.64 | 64.64 | 64.64 | 64.64 | 223 | +1.39(+2.19%) |
Jul 20, 2020 | 63.37 | 63.37 | 63.25 | 63.25 | 285 | +0.50(+0.80%) |
Jul 17, 2020 | 62.75 | 62.75 | 62.75 | 62.75 | 100 | +0.54(+0.87%) |
Jul 16, 2020 | 62.32 | 62.32 | 62.20 | 62.20 | 241 | -0.69(-1.10%) |
Jul 15, 2020 | 63.13 | 63.13 | 62.89 | 62.89 | 167 | +0.16(+0.25%) |
Jul 14, 2020 | 61.97 | 62.73 | 61.97 | 62.73 | 300 | +0.10(+0.16%) |
Jul 13, 2020 | 62.37 | 62.63 | 62.37 | 62.63 | 516 | +0.63(+1.02%) |
Jul 10, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -0.19(-0.31%) |
Jul 09, 2020 | 62.89 | 62.89 | 62.19 | 62.19 | 226 | -0.40(-0.63%) |
Jul 08, 2020 | 62.59 | 62.59 | 62.59 | 62.59 | 93 | +0.93(+1.52%) |
Jul 07, 2020 | 61.79 | 61.79 | 61.65 | 61.65 | 269 | +0.00(+0.00%) |
Jul 06, 2020 | 61.65 | 61.65 | 61.65 | 61.65 | 109 | +0.47(+0.77%) |
Jul 02, 2020 | 61.18 | 61.18 | 61.18 | 61.18 | 100 | +0.24(+0.40%) |