Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.800 | 1.850 | 1.790 | 1.790 | 1,248 | -0.03(-1.64%) |
Sep 29, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 409 | +0.01(+0.54%) |
Sep 28, 2022 | 1.810 | 1.824 | 1.810 | 1.810 | 1,672 | +0.02(+1.12%) |
Sep 27, 2022 | 1.790 | 1.796 | 1.790 | 1.790 | 1,771 | -0.01(-0.56%) |
Sep 26, 2022 | 1.790 | 1.800 | 1.790 | 1.800 | 893 | -0.03(-1.64%) |
Sep 23, 2022 | 1.830 | 1.965 | 1.830 | 1.830 | 961 | -0.03(-1.61%) |
Sep 22, 2022 | 1.858 | 1.860 | 1.854 | 1.860 | 1,256 | -0.01(-0.53%) |
Sep 21, 2022 | 1.870 | 1.891 | 1.870 | 1.870 | 2,464 | -0.01(-0.53%) |
Sep 20, 2022 | 1.937 | 1.937 | 1.880 | 1.880 | 2,681 | -0.11(-5.53%) |
Sep 19, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 359 | -0.03(-1.49%) |
Sep 16, 2022 | 2.030 | 2.030 | 2.010 | 2.020 | 1,693 | -0.07(-3.35%) |
Sep 15, 2022 | 2.090 | 2.090 | 2.090 | 2.090 | 488 | +0.06(+2.99%) |
Sep 14, 2022 | 2.090 | 2.090 | 2.020 | 2.029 | 1,648 | +0.12(+6.25%) |
Sep 13, 2022 | 2.200 | 2.230 | 1.900 | 1.910 | 32,797 | -0.30(-13.57%) |
Sep 12, 2022 | 2.000 | 2.210 | 2.000 | 2.210 | 622 | +0.10(+4.74%) |
Sep 09, 2022 | 2.020 | 2.231 | 1.960 | 2.110 | 6,379 | +0.11(+5.50%) |
Sep 08, 2022 | 2.030 | 2.040 | 1.980 | 2.000 | 2,176 | -0.03(-1.48%) |
Sep 07, 2022 | 2.070 | 2.070 | 2.010 | 2.030 | 2,717 | -0.08(-3.79%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.060 | 2.110 | 6,609 | -0.12(-5.17%) |
Sep 02, 2022 | 2.220 | 2.250 | 2.210 | 2.225 | 3,594 | -0.07(-3.08%) |
Sep 01, 2022 | 2.260 | 2.350 | 2.230 | 2.296 | 6,636 | +0.04(+1.58%) |
Aug 31, 2022 | 2.270 | 2.370 | 2.230 | 2.260 | 13,595 | -0.02(-0.88%) |
Aug 30, 2022 | 2.350 | 2.560 | 2.280 | 2.280 | 10,329 | +0.00(+0.00%) |
Aug 29, 2022 | 2.390 | 2.400 | 2.200 | 2.280 | 8,115 | -0.17(-6.94%) |
Aug 26, 2022 | 2.620 | 2.650 | 2.400 | 2.450 | 14,889 | -0.11(-4.30%) |
Aug 25, 2022 | 2.370 | 2.679 | 2.260 | 2.560 | 23,783 | +0.33(+14.80%) |
Aug 24, 2022 | 2.340 | 2.380 | 2.230 | 2.230 | 11,766 | -0.01(-0.45%) |
Aug 23, 2022 | 2.240 | 2.350 | 2.200 | 2.240 | 16,724 | -0.06(-2.60%) |
Aug 22, 2022 | 2.520 | 2.625 | 2.295 | 2.300 | 26,225 | -0.12(-4.96%) |
Aug 19, 2022 | 2.420 | 2.763 | 2.420 | 2.420 | 37,337 | -0.20(-7.63%) |
Aug 18, 2022 | 2.360 | 2.790 | 2.360 | 2.620 | 24,123 | +0.25(+10.55%) |
Aug 17, 2022 | 2.300 | 2.490 | 2.160 | 2.370 | 23,966 | +0.07(+3.04%) |
Aug 16, 2022 | 2.270 | 2.390 | 2.150 | 2.300 | 23,789 | -0.12(-4.96%) |
Aug 15, 2022 | 2.500 | 2.590 | 2.350 | 2.420 | 5,384 | -0.02(-0.82%) |
Aug 12, 2022 | 2.350 | 2.590 | 2.139 | 2.440 | 69,644 | -0.07(-2.79%) |
Aug 11, 2022 | 2.380 | 2.640 | 2.380 | 2.510 | 15,219 | +0.37(+17.29%) |
Aug 10, 2022 | 2.400 | 2.480 | 2.140 | 2.140 | 9,452 | -0.25(-10.46%) |
Aug 09, 2022 | 2.690 | 2.690 | 2.110 | 2.390 | 15,246 | -0.24(-9.13%) |
Aug 08, 2022 | 2.700 | 2.700 | 2.188 | 2.630 | 33,026 | -0.18(-6.41%) |
Aug 05, 2022 | 2.800 | 2.940 | 2.630 | 2.810 | 47,226 | +0.19(+7.25%) |
Aug 04, 2022 | 3.280 | 3.500 | 2.440 | 2.620 | 218,807 | -0.37(-12.47%) |
Aug 03, 2022 | 2.180 | 3.160 | 1.880 | 2.993 | 562,858 | +0.66(+28.46%) |
Aug 02, 2022 | 1.820 | 2.760 | 1.820 | 2.330 | 176,110 | +0.49(+26.63%) |
Aug 01, 2022 | 1.778 | 1.865 | 1.778 | 1.840 | 1,101 | +0.00(+0.00%) |
Jul 29, 2022 | 1.810 | 1.850 | 1.770 | 1.840 | 9,975 | -0.10(-5.15%) |
Jul 28, 2022 | 1.910 | 1.950 | 1.800 | 1.940 | 11,440 | +0.02(+1.04%) |
Jul 27, 2022 | 1.880 | 2.040 | 1.880 | 1.920 | 6,733 | -0.09(-4.48%) |
Jul 26, 2022 | 1.880 | 2.190 | 1.884 | 2.010 | 3,413 | -0.07(-3.37%) |
Jul 25, 2022 | 2.070 | 2.080 | 1.900 | 2.080 | 8,154 | +0.01(+0.48%) |
Jul 22, 2022 | 2.150 | 2.350 | 1.880 | 2.070 | 100,567 | +0.01(+0.49%) |
Jul 21, 2022 | 2.070 | 2.270 | 2.000 | 2.060 | 5,985 | -0.01(-0.48%) |
Jul 20, 2022 | 2.050 | 2.490 | 2.000 | 2.070 | 63,521 | +0.11(+5.61%) |
Jul 19, 2022 | 2.125 | 2.125 | 1.910 | 1.960 | 23,890 | -0.07(-3.45%) |
Jul 18, 2022 | 2.090 | 2.105 | 2.000 | 2.030 | 5,633 | -0.18(-8.14%) |
Jul 15, 2022 | 1.900 | 2.250 | 1.860 | 2.210 | 17,791 | +0.15(+7.28%) |
Jul 14, 2022 | 2.070 | 2.160 | 1.997 | 2.060 | 2,140 | +0.01(+0.71%) |
Jul 13, 2022 | 1.900 | 2.110 | 1.840 | 2.046 | 12,555 | +0.11(+5.44%) |
Jul 12, 2022 | 2.100 | 2.120 | 1.900 | 1.940 | 4,843 | -0.03(-1.52%) |
Jul 11, 2022 | 2.002 | 2.055 | 1.950 | 1.970 | 17,501 | -0.08(-3.91%) |
Jul 08, 2022 | 2.020 | 2.130 | 2.010 | 2.050 | 4,706 | -0.06(-2.84%) |
Jul 07, 2022 | 2.020 | 2.177 | 2.010 | 2.110 | 18,646 | +0.01(+0.48%) |
Jul 06, 2022 | 2.130 | 2.260 | 2.000 | 2.100 | 5,980 | -0.08(-3.67%) |
Jul 05, 2022 | 2.080 | 2.260 | 2.020 | 2.180 | 7,649 | -0.01(-0.46%) |