Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.92	50.56	48.00	49.28	2,708	-0.64(-1.28%)
Sep 29, 2014	48.00	52.16	48.00	49.92	692	+0.32(+0.65%)
Sep 26, 2014	48.96	51.52	48.64	49.60	1,946	-0.64(-1.27%)
Sep 25, 2014	53.12	53.76	49.92	50.24	1,930	-4.48(-8.19%)
Sep 24, 2014	54.72	55.98	53.12	54.72	377	-1.26(-2.26%)
Sep 23, 2014	57.60	58.24	55.68	55.98	498	-1.62(-2.81%)
Sep 22, 2014	60.48	60.48	55.68	57.60	2,295	-0.96(-1.64%)
Sep 19, 2014	55.04	58.88	52.48	58.56	11,006	+6.40(+12.27%)
Sep 18, 2014	57.60	57.60	51.84	52.16	10,557	-7.36(-12.37%)
Sep 17, 2014	56.00	59.52	51.52	59.52	7,341	+1.60(+2.76%)
Sep 16, 2014	48.32	62.40	48.32	57.92	43,000	+8.96(+18.30%)
Sep 15, 2014	45.44	51.84	45.44	48.96	9,150	+2.56(+5.52%)
Sep 12, 2014	46.40	48.64	46.08	46.40	1,778	-2.24(-4.61%)
Sep 11, 2014	48.32	51.20	48.00	48.64	1,869	+0.96(+2.01%)
Sep 10, 2014	52.48	52.48	47.68	47.68	1,977	-4.48(-8.59%)
Sep 09, 2014	48.00	53.76	48.00	52.16	5,095	+3.52(+7.24%)
Sep 08, 2014	49.28	49.60	48.64	48.64	1,466	+0.00(+0.00%)
Sep 05, 2014	48.00	48.00	46.72	48.64	5,109	-0.64(-1.30%)
Sep 04, 2014	48.00	52.80	48.00	49.28	4,568	+1.40(+2.91%)
Sep 03, 2014	48.64	50.56	47.36	47.88	2,783	-1.40(-2.84%)
Sep 02, 2014	49.92	49.92	49.60	49.28	2,072	-1.92(-3.74%)
Aug 29, 2014	50.56	51.20	51.20	51.20	8,187	-1.28(-2.44%)
Aug 28, 2014	49.60	52.80	49.60	52.48	1,900	+1.60(+3.14%)
Aug 27, 2014	49.60	51.84	49.60	50.88	1,083	-0.32(-0.63%)
Aug 26, 2014	51.20	52.48	51.20	51.20	1,417	-0.64(-1.23%)
Aug 25, 2014	49.63	52.16	48.00	51.84	1,469	-1.28(-2.41%)
Aug 22, 2014	52.48	53.12	51.20	53.12	4,520	+1.60(+3.11%)
Aug 21, 2014	51.84	52.48	50.56	51.52	210	+0.64(+1.26%)
Aug 20, 2014	50.24	51.20	49.92	50.88	875	+0.32(+0.63%)
Aug 19, 2014	51.20	52.48	49.60	50.56	2,377	+0.32(+0.64%)
Aug 18, 2014	50.56	51.52	49.28	50.24	3,766	+0.32(+0.64%)
Aug 15, 2014	48.96	50.51	48.96	49.92	2,287	+1.60(+3.31%)
Aug 14, 2014	48.64	51.52	48.00	48.32	7,265	+0.96(+2.03%)
Aug 13, 2014	48.96	50.24	47.36	47.36	8,615	+0.00(+0.00%)
Aug 12, 2014	46.72	50.56	44.80	47.36	10,404	+0.96(+2.07%)
Aug 11, 2014	48.00	50.56	44.80	46.40	4,231	+2.24(+5.07%)
Aug 08, 2014	45.12	46.72	44.80	44.16	3,972	-1.28(-2.82%)
Aug 07, 2014	45.44	46.40	45.44	45.44	873	+0.00(+0.00%)
Aug 06, 2014	45.76	47.04	45.12	45.44	5,086	-1.60(-3.40%)
Aug 05, 2014	47.04	47.04	45.44	47.04	7,063	-0.64(-1.34%)
Aug 04, 2014	50.56	51.52	46.40	47.68	4,255	-2.88(-5.70%)
Aug 01, 2014	53.12	55.68	48.32	50.56	6,599	-4.80(-8.67%)
Jul 31, 2014	57.60	57.60	52.16	55.36	2,985	-0.96(-1.70%)
Jul 30, 2014	54.40	56.64	52.80	56.32	3,930	+3.20(+6.02%)
Jul 29, 2014	53.44	53.44	50.24	53.12	7,839	+2.88(+5.73%)
Jul 28, 2014	46.40	51.20	46.40	50.24	7,909	+3.20(+6.80%)
Jul 25, 2014	47.68	49.60	45.12	47.04	15,882	-0.32(-0.68%)
Jul 24, 2014	47.04	48.64	46.40	47.36	15,082	+1.92(+4.23%)
Jul 23, 2014	50.24	50.88	44.48	45.44	83,289	-6.72(-12.88%)
Jul 22, 2014	56.96	58.85	52.16	52.16	4,037	-2.24(-4.12%)
Jul 21, 2014	56.64	58.24	53.44	54.40	2,211	-4.80(-8.11%)
Jul 18, 2014	58.08	62.40	56.64	59.20	1,608	-1.60(-2.63%)
Jul 17, 2014	61.12	61.44	56.32	60.80	2,456	-0.64(-1.04%)
Jul 16, 2014	63.04	63.36	56.00	61.44	4,396	-4.16(-6.34%)
Jul 15, 2014	65.60	65.60	64.00	65.60	595	-0.32(-0.49%)
Jul 14, 2014	69.12	70.40	64.32	65.92	803	-0.64(-0.96%)
Jul 11, 2014	66.88	67.20	66.56	66.56	457	+0.00(+0.00%)
Jul 10, 2014	63.04	67.52	62.40	66.56	795	+2.24(+3.48%)
Jul 09, 2014	64.00	67.52	61.76	64.32	1,378	+0.64(+1.01%)
Jul 08, 2014	61.76	64.00	58.62	63.68	1,190	-0.32(-0.50%)
Jul 07, 2014	62.72	64.00	62.08	64.00	740	+0.00(+0.00%)
Jul 03, 2014	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
Jul 02, 2014	63.36	64.32	63.04	64.00	907	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.