Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.116 | 5.235 | 5.047 | 5.136 | 1,623,950 | -0.16(-3.01%) |
Sep 29, 2011 | 5.664 | 5.674 | 5.006 | 5.295 | 2,450,418 | -0.11(-2.03%) |
Sep 28, 2011 | 5.535 | 5.774 | 5.385 | 5.405 | 2,965,082 | -0.13(-2.34%) |
Sep 27, 2011 | 5.505 | 5.734 | 5.415 | 5.535 | 2,683,967 | +0.23(+4.32%) |
Sep 26, 2011 | 5.146 | 5.435 | 4.866 | 5.305 | 3,078,616 | +0.25(+4.93%) |
Sep 23, 2011 | 5.475 | 5.585 | 4.996 | 5.056 | 3,247,636 | -0.43(-7.82%) |
Sep 22, 2011 | 6.003 | 6.173 | 5.196 | 5.485 | 4,363,460 | -0.94(-14.60%) |
Sep 21, 2011 | 6.921 | 6.981 | 6.412 | 6.422 | 3,196,972 | -0.50(-7.20%) |
Sep 20, 2011 | 7.180 | 7.264 | 6.921 | 6.921 | 2,461,550 | -0.25(-3.48%) |
Sep 19, 2011 | 7.060 | 7.270 | 6.991 | 7.170 | 2,538,337 | -0.14(-1.91%) |
Sep 16, 2011 | 7.409 | 7.539 | 7.160 | 7.310 | 2,060,091 | -0.12(-1.61%) |
Sep 15, 2011 | 7.280 | 7.469 | 7.252 | 7.429 | 1,583,292 | +0.18(+2.48%) |
Sep 14, 2011 | 7.150 | 7.360 | 6.991 | 7.250 | 2,382,885 | +0.00(+0.00%) |
Sep 13, 2011 | 7.070 | 7.308 | 6.871 | 7.250 | 2,772,466 | +0.23(+3.27%) |
Sep 12, 2011 | 6.901 | 7.220 | 6.781 | 7.021 | 2,268,889 | +0.03(+0.43%) |
Sep 09, 2011 | 7.250 | 7.469 | 6.881 | 6.991 | 2,531,528 | -0.34(-4.63%) |
Sep 08, 2011 | 7.380 | 7.659 | 7.280 | 7.330 | 2,362,470 | -0.27(-3.54%) |
Sep 07, 2011 | 7.180 | 7.659 | 7.180 | 7.599 | 2,781,380 | +0.51(+7.17%) |
Sep 06, 2011 | 6.741 | 7.130 | 6.731 | 7.090 | 2,278,205 | -0.06(-0.84%) |
Sep 02, 2011 | 7.509 | 7.509 | 6.991 | 7.150 | 2,763,320 | -0.41(-5.41%) |
Sep 01, 2011 | 7.729 | 7.798 | 7.519 | 7.559 | 2,278,598 | -0.17(-2.19%) |
Aug 31, 2011 | 7.778 | 7.928 | 7.489 | 7.729 | 2,501,653 | -0.05(-0.64%) |
Aug 30, 2011 | 7.689 | 7.958 | 7.573 | 7.778 | 2,223,454 | -0.01(-0.13%) |
Aug 29, 2011 | 7.499 | 7.808 | 7.479 | 7.788 | 2,157,926 | +0.41(+5.54%) |
Aug 26, 2011 | 7.130 | 7.439 | 6.811 | 7.380 | 2,231,211 | +0.28(+3.93%) |
Aug 25, 2011 | 7.499 | 7.619 | 7.060 | 7.100 | 2,015,353 | -0.38(-5.07%) |
Aug 24, 2011 | 7.469 | 7.589 | 7.170 | 7.479 | 1,788,106 | +0.08(+1.08%) |
Aug 23, 2011 | 6.991 | 7.419 | 6.741 | 7.399 | 3,489,927 | +0.60(+8.80%) |
Aug 22, 2011 | 7.539 | 7.539 | 6.781 | 6.801 | 3,486,771 | -0.29(-4.08%) |
Aug 19, 2011 | 7.170 | 7.719 | 7.090 | 7.090 | 2,321,826 | -0.26(-3.53%) |
Aug 18, 2011 | 7.599 | 7.642 | 7.230 | 7.350 | 3,133,732 | -0.82(-10.01%) |
Aug 17, 2011 | 8.287 | 8.526 | 8.078 | 8.167 | 1,689,790 | -0.05(-0.61%) |
Aug 16, 2011 | 8.526 | 8.596 | 8.058 | 8.217 | 3,001,057 | -0.46(-5.29%) |
Aug 15, 2011 | 8.157 | 8.726 | 8.098 | 8.676 | 3,469,877 | +0.77(+9.71%) |
Aug 12, 2011 | 7.719 | 8.008 | 7.598 | 7.908 | 3,129,751 | +0.38(+5.03%) |
Aug 11, 2011 | 7.305 | 7.699 | 7.011 | 7.529 | 5,184,235 | +0.37(+5.15%) |
Aug 10, 2011 | 7.170 | 7.768 | 6.731 | 7.160 | 5,343,986 | -0.02(-0.28%) |
Aug 09, 2011 | 8.048 | 7.419 | 6.372 | 7.180 | 6,152,142 | +0.90(+14.29%) |
Aug 08, 2011 | 7.380 | 7.529 | 6.273 | 6.283 | 6,898,966 | -1.53(-19.54%) |
Aug 05, 2011 | 8.337 | 8.925 | 7.499 | 7.808 | 6,249,969 | -0.40(-4.86%) |
Aug 04, 2011 | 9.583 | 9.673 | 8.107 | 8.207 | 5,700,931 | -1.53(-15.68%) |
Aug 03, 2011 | 10.23 | 10.23 | 8.796 | 9.733 | 4,722,571 | -0.04(-0.41%) |
Aug 02, 2011 | 10.41 | 10.55 | 9.773 | 9.773 | 2,384,797 | -0.68(-6.49%) |
Aug 01, 2011 | 10.58 | 10.67 | 10.17 | 10.45 | 2,447,728 | +0.18(+1.75%) |
Jul 29, 2011 | 10.06 | 10.35 | 9.733 | 10.27 | 3,288,324 | +0.12(+1.18%) |
Jul 28, 2011 | 10.04 | 10.52 | 10.04 | 10.15 | 1,962,812 | -0.07(-0.68%) |
Jul 27, 2011 | 10.31 | 10.37 | 9.494 | 10.22 | 4,290,853 | -0.04(-0.39%) |
Jul 26, 2011 | 10.76 | 10.83 | 10.22 | 10.26 | 3,540,194 | -0.35(-3.29%) |
Jul 25, 2011 | 10.48 | 11.32 | 10.12 | 10.61 | 7,116,178 | +0.05(+0.47%) |
Jul 22, 2011 | 10.69 | 10.79 | 10.52 | 10.56 | 2,379,135 | +0.06(+0.57%) |
Jul 21, 2011 | 10.41 | 10.72 | 10.24 | 10.50 | 3,853,503 | +0.27(+2.63%) |
Jul 20, 2011 | 9.873 | 10.37 | 9.633 | 10.23 | 5,500,667 | +0.68(+7.10%) |
Jul 19, 2011 | 9.793 | 9.912 | 9.534 | 9.553 | 4,824,267 | +0.01(+0.10%) |
Jul 18, 2011 | 10.27 | 10.47 | 9.494 | 9.544 | 4,549,832 | -0.40(-4.01%) |
Jul 15, 2011 | 9.105 | 9.972 | 9.025 | 9.942 | 5,213,388 | +1.21(+13.81%) |
Jul 14, 2011 | 9.095 | 9.264 | 8.716 | 8.736 | 2,112,118 | -0.36(-3.95%) |
Jul 13, 2011 | 9.135 | 9.424 | 8.965 | 9.095 | 2,106,677 | +0.11(+1.22%) |
Jul 12, 2011 | 8.865 | 9.304 | 8.566 | 8.985 | 2,473,943 | +0.03(+0.33%) |
Jul 11, 2011 | 9.234 | 9.404 | 8.945 | 8.955 | 2,222,429 | -0.57(-5.97%) |
Jul 08, 2011 | 9.534 | 9.573 | 9.075 | 9.524 | 2,225,142 | -0.22(-2.25%) |
Jul 07, 2011 | 9.663 | 9.863 | 9.514 | 9.743 | 1,741,790 | +0.25(+2.63%) |
Jul 06, 2011 | 9.344 | 9.494 | 9.135 | 9.494 | 2,285,042 | +0.20(+2.15%) |
Jul 05, 2011 | 9.384 | 9.414 | 9.125 | 9.294 | 2,059,794 | +0.13(+1.41%) |