Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.45(+1.35%) |
Sep 24, 2013 | 33.62 | 33.62 | 33.44 | 33.44 | 1,156 | -0.66(-1.93%) |
Sep 19, 2013 | 33.35 | 34.09 | 34.09 | 34.09 | 4,626 | +0.73(+2.18%) |
Sep 18, 2013 | 33.40 | 33.40 | 33.37 | 33.37 | 3,932 | -0.06(-0.19%) |
Sep 17, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 462 | +0.37(+1.12%) |
Sep 16, 2013 | 33.10 | 33.13 | 33.06 | 33.06 | 4,626 | -0.46(-1.37%) |
Sep 13, 2013 | 33.52 | 33.52 | 33.52 | 33.52 | 231 | +1.44(+4.47%) |
Sep 09, 2013 | 31.90 | 32.08 | 32.08 | 32.08 | 7,402 | +0.22(+0.68%) |
Sep 05, 2013 | 31.96 | 31.87 | 31.87 | 31.87 | 462 | +0.00(+0.00%) |
Sep 04, 2013 | 31.87 | 31.87 | 31.87 | 31.87 | 323 | +0.59(+1.89%) |
Sep 03, 2013 | 31.28 | 31.28 | 31.28 | 31.28 | 693 | -0.06(-0.18%) |
Aug 30, 2013 | 31.48 | 31.50 | 31.33 | 31.33 | 3,525 | -0.06(-0.19%) |
Aug 28, 2013 | 31.40 | 31.39 | 31.39 | 31.39 | 1,619 | -0.14(-0.45%) |
Aug 27, 2013 | 31.61 | 31.61 | 31.54 | 31.54 | 1,445 | -1.05(-3.24%) |
Aug 26, 2013 | 32.61 | 32.61 | 32.59 | 32.59 | 3,062 | +0.67(+2.09%) |
Aug 23, 2013 | 31.90 | 31.92 | 31.86 | 31.92 | 1,850 | -0.06(-0.20%) |
Aug 21, 2013 | 31.85 | 31.98 | 31.98 | 31.98 | 0 | +0.13(+0.42%) |
Aug 20, 2013 | 31.85 | 31.85 | 31.85 | 31.85 | 693 | +0.38(+1.22%) |
Aug 19, 2013 | 31.49 | 31.49 | 31.47 | 31.47 | 462 | -2.69(-7.87%) |
Aug 12, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 231 | -0.09(-0.25%) |
Aug 08, 2013 | 34.33 | 34.24 | 34.24 | 34.24 | 1,850 | -0.10(-0.30%) |
Aug 07, 2013 | 34.48 | 34.48 | 34.34 | 34.34 | 751 | -0.70(-2.01%) |
Aug 05, 2013 | 34.82 | 35.05 | 35.05 | 35.05 | 462 | +0.31(+0.91%) |
Jul 30, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | 462 | -0.48(-1.36%) |
Jul 23, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.12(+0.35%) |
Jul 22, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 693 | -0.24(-0.69%) |
Jul 19, 2013 | 35.29 | 35.33 | 35.29 | 35.33 | 2,590 | -0.09(-0.26%) |
Jul 18, 2013 | 35.38 | 35.46 | 35.38 | 35.43 | 1,734 | +0.96(+2.78%) |
Jul 15, 2013 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +5.24(+17.94%) |